Printlogga

The share

Performance and turnover 

Duni has been listed on NASDAQ OMX Stockholm since November 14, 2007, in the Midcap, Consumer Discretionary list with the ticker name ”DUNI” and ISIN-kod SE0000616716. The final price upon listing was SEK 50 per share, entailing a market capitalisation for Duni of SEK 2.35 billion. Since the listing, Duni's share price has increased by 67% up to December 31, 2013, entailing a market capitalisation of SEK 3.91 billion at the end of 2013. During 2013, the closing price varied between a high of SEK 83.25 on December 20 and a low of SEK 56.75 on February 4. Earnings per share for the year were SEK 5.68. During 2013, 13.5 million Duni shares changed hands, valued at SEK 869 million.

Number of shares and share capital   

On December 31, 2013, Duni AB (publ) had 46,999,032 outstanding shares. Each share entitles the holder to one vote and to an equal share in the Company's assets and earnings. The quotient value is SEK 1.25 and the share capital is SEK 58,748,790.

Dividend policy and dividends   

It is the intention of the Board of Directors that, in the long term, dividends shall amount to at least 40% of income after tax. However, when deciding whether to propose any dividend, consideration shall be given to Duni's possibilities for expansion, the need to strengthen the balance sheet, liquidity as well as financial position in general. The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 4.00 per share for the 2013 financial year, corresponding to 70% of earnings after tax.

External analyses were published by:

SEB Enskilda Equities, Christopher Lyrhem 
ABG Sundal Collier, Andreas Lundberg
Handelsbanken Capital Markets, Casper Blom 
Further information about the Duni share is available on www.duni.com

Ownership structure Dec 31, 2013   

 Number of shareholdersNumber of shares % of share
1 – 500   4,541     779,550    1.66
501 – 1,000 855     712,005    1.51
1,001 – 5,000 582    1,344,205    2.86
5,001 – 10,000 65 504,045    1.07
10,001 – 15,000 22  285,458    0.61
15,001 – 20,00016293,7370.62
20,001 –      9543,080,032  91.66
Total6,17646,999,032100.00

Data per share

Amount, SEKDec. 31, 2013
Number of shares at end of period (thousands):46,999
Average number of shares before and after dilution (thousands):46,999
Price on December 31:83.25
Earnings per share before and after dilution:5.68
Equity per share:44.67
P/E-ratio per Dec. 31, 201314.66

Shareholders Dec. 31, 2013  

 Number of shares% of shares
Mellby Gård Investerings AB 14,094,500 29.99%
Carnegie fonder 4,464,4169.50%
Polaris Capital Management, LLC3,847,4778.19%
Lannebo fonder3,823,082 8.13%
Swedbank Robur fonder 3,438,359 7.32%
Odin Fonder2,268,5274.83%
State Street Bank & Trust Com2,010,3344.28%
Mellon US1,316,030 2.80%
4th Swedish National Pension Fund1,278,7702.72%
JPM Chase NA1,089,8652.32%
   
Total, the ten largest owners  
– in terms of holdings  37,631,360 80.07%
Other shareholders  9,367,672 19.93%
Total46,999,032  100.00%

Share performance 2007 - 2013

SEK, closing price

Draw the cursor over the graph to see exact prices and dates

Datum Stängn.kurs
11/19/2007 47.4
11/20/2007 47
11/21/2007 46
11/22/2007 46.1
11/23/2007 46.5
11/26/2007 47.7
11/27/2007 48.5
11/28/2007 49
11/29/2007 49
11/30/2007 49.5
12/3/2007 49
12/4/2007 48.7
12/5/2007 48.5
12/6/2007 49
12/7/2007 49.5
12/10/2007 49.4
12/11/2007 50
12/12/2007 49
12/13/2007 50
12/14/2007 50.25
12/17/2007 47.4
12/18/2007 46
12/19/2007 47
12/20/2007 48
12/21/2007 47.5
12/27/2007 47
12/28/2007 49.5
1/2/2008 50
1/3/2008 48.4
1/4/2008 48.5
1/7/2008 47.5
1/8/2008 47.6
1/9/2008 48.3
1/10/2008 47.8
1/11/2008 46.7
1/14/2008 46.5
1/15/2008 46
1/16/2008 46.4
1/17/2008 46
1/18/2008 44.8
1/21/2008 43
1/22/2008 42.2
1/23/2008 41
1/24/2008 41
1/25/2008 41.1
1/28/2008 41.1
1/29/2008 41.2
1/30/2008 42.5
1/31/2008 42.9
2/1/2008 42.4
2/4/2008 43.4
2/5/2008 43
2/6/2008 42.6
2/7/2008 41.5
2/8/2008 41.5
2/11/2008 43
2/12/2008 43.6
2/13/2008 42.5
2/14/2008 42
2/15/2008 41.4
2/18/2008 42.3
2/19/2008 43
2/20/2008 44.8
2/21/2008 48
2/22/2008 48.5
2/25/2008 48.8
2/26/2008 47.9
2/27/2008 47.8
2/28/2008 48.3
2/29/2008 49
3/3/2008 47.1
3/4/2008 46.1
3/5/2008 44.6
3/6/2008 44.1
3/7/2008 43.5
3/10/2008 43.6
3/11/2008 43.6
3/12/2008 45.7
3/13/2008 47
3/14/2008 47.5
3/17/2008 46.5
3/18/2008 47
3/19/2008 46.5
3/20/2008 46.7
3/25/2008 47
3/26/2008 46.5
3/27/2008 47.9
3/28/2008 47.5
3/31/2008 47
4/1/2008 46.6
4/2/2008 47
4/3/2008 46.9
4/4/2008 47.1
4/7/2008 47.6
4/8/2008 46.8
4/9/2008 47
4/10/2008 47
4/11/2008 47.9
4/14/2008 47.2
4/15/2008 47.2
4/16/2008 47.5
4/17/2008 47
4/18/2008 47
4/21/2008 47
4/22/2008 45
4/23/2008 45
4/24/2008 47
4/25/2008 46
4/28/2008 45
4/29/2008 46
4/30/2008 47
5/2/2008 49.2
5/5/2008 49
5/6/2008 48
5/7/2008 48.1
5/8/2008 47.5
5/9/2008 47.5
5/12/2008 46.5
5/13/2008 46.5
5/14/2008 47
5/15/2008 45.5
5/16/2008 46
5/19/2008 46
5/20/2008 46.2
5/21/2008 46.2
5/22/2008 46.7
5/23/2008 46.7
5/26/2008 46.9
5/27/2008 46.5
5/28/2008 46.6
5/29/2008 46.5
5/30/2008 46.5
6/2/2008 46
6/3/2008 46.8
6/4/2008 45.6
6/5/2008 46.2
6/9/2008 45
6/10/2008 45.3
6/11/2008 45.2
6/12/2008 45
6/13/2008 45
6/16/2008 45
6/17/2008 45.3
6/18/2008 45
6/19/2008 45
6/23/2008 43.9
6/24/2008 43.8
6/25/2008 44
6/26/2008 44.4
6/27/2008 43.9
6/30/2008 44
7/1/2008 42.5
7/2/2008 43
7/3/2008 41.7
7/4/2008 41.8
7/7/2008 42
7/8/2008 42
7/9/2008 41.2
7/10/2008 40.5
7/11/2008 40.5
7/14/2008 40
7/15/2008 41
7/16/2008 41.5
7/17/2008 41.9
7/18/2008 41.9
7/21/2008 42
7/22/2008 43
7/23/2008 42.9
7/24/2008 44
7/25/2008 43
7/28/2008 41.3
7/29/2008 41
7/30/2008 42
7/31/2008 42
8/1/2008 40.9
8/4/2008 41
8/5/2008 42
8/6/2008 42.5
8/7/2008 42.1
8/8/2008 43.2
8/11/2008 43.7
8/12/2008 43.5
8/13/2008 43.6
8/14/2008 43.9
8/15/2008 44.5
8/18/2008 45.5
8/19/2008 45.5
8/20/2008 44
8/21/2008 45
8/22/2008 44.5
8/25/2008 45.2
8/26/2008 43.6
8/27/2008 41.5
8/28/2008 41.8
8/29/2008 41.8
9/1/2008 42
9/2/2008 42
9/3/2008 42.3
9/4/2008 42.2
9/5/2008 42.3
9/8/2008 41.8
9/9/2008 41.8
9/10/2008 40.5
9/11/2008 39.1
9/12/2008 39.6
9/15/2008 39.9
9/16/2008 39.6
9/17/2008 39.8
9/18/2008 39.3
9/19/2008 38.5
9/22/2008 39.5
9/23/2008 39.5
9/24/2008 40.7
9/25/2008 39
9/26/2008 38.5
9/29/2008 37.2
9/30/2008 37
10/1/2008 38.8
10/2/2008 38
10/3/2008 38
10/6/2008 36
10/7/2008 35.7
10/8/2008 33.5
10/9/2008 34.2
10/10/2008 30
10/13/2008 33.5
10/14/2008 34
10/15/2008 34.4
10/16/2008 34.8
10/17/2008 34
10/20/2008 31.9
10/21/2008 31.5
10/22/2008 29
10/23/2008 31
10/24/2008 28
10/27/2008 28
10/28/2008 28.6
10/29/2008 30
10/30/2008 30.3
10/31/2008 30
11/3/2008 30.2
11/4/2008 31.2
11/5/2008 30.8
11/6/2008 30.5
11/7/2008 30.8
11/10/2008 31
11/11/2008 29.3
11/12/2008 30.5
11/13/2008 30.8
11/14/2008 30
11/17/2008 30
11/18/2008 30
11/19/2008 28.5
11/20/2008 28
11/21/2008 27.3
11/24/2008 27.6
11/25/2008 27.4
11/26/2008 27.6
11/27/2008 27.6
11/28/2008 27.4
12/1/2008 27.2
12/2/2008 27
12/3/2008 27.5
12/4/2008 28
12/5/2008 28.1
12/8/2008 28.4
12/9/2008 27.6
12/10/2008 27.9
12/11/2008 27.8
12/12/2008 26.5
12/15/2008 26.5
12/16/2008 26.1
12/17/2008 25.7
12/18/2008 26
12/19/2008 25.6
12/22/2008 24.1
12/23/2008 25.5
12/29/2008 24.7
12/30/2008 25
1/2/2009 25.7
1/5/2009 26
1/7/2009 28
1/8/2009 28
1/9/2009 29.5
1/12/2009 29
1/13/2009 28.9
1/14/2009 28
1/15/2009 27
1/16/2009 28
1/19/2009 28
1/20/2009 28
1/21/2009 27
1/22/2009 27
1/23/2009 27
1/26/2009 26
1/27/2009 26
1/28/2009 25.7
1/29/2009 26
1/30/2009 26.5
2/2/2009 26.3
2/3/2009 27
2/4/2009 26.9
2/5/2009 26.3
2/6/2009 26.5
2/9/2009 27
2/10/2009 27
2/11/2009 27.5
2/12/2009 27.5
2/13/2009 27.6
2/16/2009 28.8
2/17/2009 27.5
2/18/2009 29
2/19/2009 29.5
2/20/2009 28.7
2/23/2009 30
2/24/2009 28.5
2/25/2009 28.3
2/26/2009 28.1
2/27/2009 27.7
3/2/2009 26.2
3/3/2009 25
3/4/2009 26
3/5/2009 25.5
3/6/2009 24.9
3/9/2009 26
3/10/2009 26.5
3/11/2009 28.8
3/12/2009 29
3/13/2009 29.4
3/16/2009 29
3/17/2009 28.5
3/18/2009 28.5
3/19/2009 29
3/20/2009 29.6
3/23/2009 29.7
3/24/2009 29.5
3/25/2009 28.5
3/26/2009 28.5
3/27/2009 28.5
3/30/2009 27.7
3/31/2009 28.9
4/1/2009 28.5
4/2/2009 29
4/3/2009 29.4
4/6/2009 29.4
4/7/2009 29.5
4/8/2009 30
4/9/2009 29.4
4/14/2009 30
4/15/2009 29.5
4/16/2009 31
4/17/2009 32
4/20/2009 32.9
4/21/2009 32.6
4/22/2009 34
4/23/2009 34.5
4/24/2009 35
4/27/2009 34.5
4/28/2009 33.8
4/29/2009 34.5
4/30/2009 35.5
5/4/2009 39
5/5/2009 38.5
5/6/2009 40
5/7/2009 40
5/8/2009 39
5/11/2009 38
5/12/2009 39.1
5/13/2009 37
5/14/2009 38.7
5/15/2009 38.5
5/18/2009 36.5
5/19/2009 36.8
5/20/2009 35.6
5/22/2009 35.5
5/25/2009 36
5/26/2009 36.5
5/27/2009 36.8
5/28/2009 36.8
5/29/2009 38.5
6/1/2009 39.3
6/2/2009 37.9
6/3/2009 38.9
6/4/2009 38.5
6/5/2009 39.8
6/8/2009 40
6/9/2009 39.4
6/10/2009 40
6/11/2009 40
6/12/2009 39.5
6/15/2009 39.1
6/16/2009 39.3
6/17/2009 40
6/18/2009 39
6/22/2009 39
6/23/2009 39
6/24/2009 39.5
6/25/2009 39
6/26/2009 38.9
6/29/2009 39.4
6/30/2009 37.5
7/1/2009 36.2
7/2/2009 37
7/3/2009 37.6
7/6/2009 37.1
7/7/2009 37.5
7/8/2009 37.5
7/9/2009 35.7
7/10/2009 35.7
7/13/2009 35.5
7/14/2009 35.5
7/15/2009 33.5
7/16/2009 34.2
7/17/2009 35.7
7/20/2009 36.5
7/21/2009 36.7
7/22/2009 36.2
7/23/2009 38
7/24/2009 37.9
7/27/2009 37
7/28/2009 36.5
7/29/2009 38.5
7/30/2009 43.1
7/31/2009 44.8
8/3/2009 45.3
8/4/2009 46
8/5/2009 46
8/6/2009 45
8/7/2009 45.5
8/10/2009 45.5
8/11/2009 45.6
8/12/2009 45.4
8/13/2009 45.8
8/14/2009 45.2
8/17/2009 44.3
8/18/2009 43.2
8/19/2009 43
8/20/2009 42
8/21/2009 42
8/24/2009 41.5
8/25/2009 42.9
8/26/2009 43.6
8/27/2009 45.8
8/28/2009 47.7
8/31/2009 47.8
9/1/2009 47
9/2/2009 46.1
9/3/2009 45.4
9/4/2009 46.5
9/7/2009 49.8
9/8/2009 49.5
9/9/2009 47.4
9/10/2009 46.8
9/11/2009 47
9/14/2009 46.1
9/15/2009 46.4
9/16/2009 47.6
9/17/2009 47.7
9/18/2009 47.5
9/21/2009 48.2
9/22/2009 48.2
9/23/2009 48
9/24/2009 48.3
9/25/2009 47.5
9/28/2009 48
9/29/2009 47.5
9/30/2009 47
10/1/2009 47.2
10/2/2009 46.4
10/5/2009 46.4
10/6/2009 46
10/7/2009 46.4
10/8/2009 46.5
10/9/2009 46
10/12/2009 45.8
10/13/2009 46
10/14/2009 46.4
10/15/2009 46.2
10/16/2009 46
10/19/2009 46.3
10/20/2009 46.4
10/21/2009 47
10/22/2009 47.5
10/23/2009 47.4
10/26/2009 46.5
10/27/2009 48.5
10/28/2009 50
10/29/2009 50
10/30/2009 50
11/2/2009 50
11/3/2009 50
11/4/2009 51.5
11/5/2009 52.5
11/6/2009 52.5
11/9/2009 54.25
11/10/2009 54.25
11/11/2009 58
11/12/2009 57.75
11/13/2009 60
11/16/2009 60
11/17/2009 60
11/18/2009 62
11/19/2009 61.75
11/20/2009 63.5
11/23/2009 61.5
11/24/2009 63.5
11/25/2009 62.5
11/26/2009 61.5
11/27/2009 63
11/30/2009 63
12/1/2009 63.5
12/2/2009 64.25
12/3/2009 62.75
12/4/2009 62.25
12/7/2009 61.5
12/8/2009 61
12/9/2009 60.25
12/10/2009 58.25
12/11/2009 58
12/14/2009 58.75
12/15/2009 60.5
12/16/2009 60.5
12/17/2009 60
12/18/2009 59.5
12/21/2009 60
12/22/2009 59.25
12/23/2009 59.5
12/28/2009 58.25
12/29/2009 58.75
12/30/2009 58.5
1/4/2010 59.75
1/5/2010 59.25
1/7/2010 57
1/8/2010 57.75
1/11/2010 58.5
1/12/2010 57.25
1/13/2010 57.75
1/14/2010 59.25
1/15/2010 59.5
1/18/2010 58.75
1/19/2010 58.5
1/20/2010 60
1/21/2010 60.25
1/22/2010 60
1/25/2010 59.75
1/26/2010 59.75
1/27/2010 59.75
1/28/2010 59.5
1/29/2010 59.25
2/1/2010 60.5
2/2/2010 59.5
2/3/2010 59.25
2/4/2010 58.25
2/5/2010 57.25
2/8/2010 55.25
2/9/2010 56.25
2/10/2010 55.5
2/11/2010 56
2/12/2010 55.5
2/15/2010 55
2/16/2010 55.5
2/17/2010 58.5
2/18/2010 57.25
2/19/2010 57
2/22/2010 58
2/23/2010 57.25
2/24/2010 58
2/25/2010 57.25
2/26/2010 58
3/1/2010 58
3/2/2010 58
3/3/2010 58.5
3/4/2010 58.75
3/5/2010 58.75
3/8/2010 60.25
3/9/2010 61
3/10/2010 62
3/11/2010 61.5
3/12/2010 61.5
3/15/2010 63
3/16/2010 64.25
3/17/2010 65
3/18/2010 64.5
3/19/2010 62.75
3/22/2010 64.5
3/23/2010 64.25
3/24/2010 64.25
3/25/2010 64.5
3/26/2010 63.5
3/29/2010 64.5
3/30/2010 65
3/31/2010 65
4/1/2010 64.25
4/6/2010 62.75
4/7/2010 64.5
4/8/2010 63.5
4/9/2010 63.5
4/12/2010 63.75
4/13/2010 63.5
4/14/2010 63.5
4/15/2010 63.5
4/16/2010 63.5
4/19/2010 62
4/20/2010 63
4/21/2010 61
4/22/2010 60.75
4/23/2010 60
4/26/2010 61
4/27/2010 61
4/28/2010 59
4/29/2010 58.25
4/30/2010 59
5/3/2010 59.25
5/4/2010 58.25
5/5/2010 57.5
5/6/2010 56.5
5/7/2010 53.75
5/10/2010 55.5
5/11/2010 57
5/12/2010 57.5
5/14/2010 57.5
5/17/2010 56.5
5/18/2010 56.5
5/19/2010 54
5/20/2010 51.5
5/21/2010 52.5
5/24/2010 53
5/25/2010 51
5/26/2010 52
5/27/2010 53.5
5/28/2010 54
5/31/2010 54.75
6/1/2010 52.75
6/2/2010 55.25
6/3/2010 55.25
6/4/2010 53.25
6/7/2010 53
6/8/2010 52
6/9/2010 53.25
6/10/2010 57
6/11/2010 56.25
6/14/2010 56
6/15/2010 55.25
6/16/2010 54.5
6/17/2010 53
6/18/2010 53
6/21/2010 53.25
6/22/2010 52.5
6/23/2010 51.5
6/24/2010 50
6/28/2010 50
6/29/2010 51.25
6/30/2010 52.5
7/1/2010 51.5
7/2/2010 52.25
7/5/2010 52
7/6/2010 52.5
7/7/2010 53.25
7/8/2010 53.5
7/9/2010 52.75
7/12/2010 53.75
7/13/2010 54
7/14/2010 53.75
7/15/2010 54
7/16/2010 54.75
7/19/2010 55
7/20/2010 56.75
7/21/2010 56.5
7/22/2010 55.5
7/23/2010 55.5
7/26/2010 56
7/27/2010 56.25
7/28/2010 57.25
7/29/2010 57.5
7/30/2010 58
8/2/2010 56.75
8/3/2010 58
8/4/2010 57
8/5/2010 56.75
8/6/2010 56.5
8/9/2010 57
8/10/2010 57.5
8/11/2010 57
8/12/2010 56.25
8/13/2010 57
8/16/2010 55.25
8/17/2010 55.75
8/18/2010 56
8/19/2010 56
8/20/2010 56.5
8/23/2010 56
8/24/2010 56
8/25/2010 54.75
8/26/2010 56.5
8/27/2010 57
8/30/2010 57.5
8/31/2010 56.5
9/1/2010 57
9/2/2010 56
9/3/2010 56.25
9/6/2010 56.25
9/7/2010 57.5
9/8/2010 59
9/9/2010 62.5
9/10/2010 62.5
9/13/2010 62.75
9/14/2010 63
9/15/2010 63
9/16/2010 63.5
9/17/2010 63.75
9/20/2010 63.75
9/21/2010 63
9/22/2010 62.25
9/23/2010 61.5
9/24/2010 62.5
9/27/2010 62.25
9/28/2010 62.25
9/29/2010 62
9/30/2010 61.75
10/1/2010 61.25
10/4/2010 61.25
10/5/2010 61.25
10/6/2010 61.5
10/7/2010 61
10/8/2010 61.5
10/11/2010 62
10/12/2010 62.5
10/13/2010 64
10/14/2010 63.5
10/15/2010 63.25
10/18/2010 65
10/19/2010 64
10/20/2010 64
10/21/2010 63.5
10/22/2010 63
10/25/2010 62.5
10/26/2010 64
10/27/2010 62.75
10/28/2010 64
10/29/2010 63.5
11/1/2010 61.75
11/2/2010 63
11/3/2010 64
11/4/2010 65.75
11/5/2010 65.5
11/8/2010 64.25
11/9/2010 64.75
11/10/2010 64.25
11/11/2010 66
11/12/2010 64.5
11/15/2010 64.5
11/16/2010 67
11/17/2010 67.25
11/18/2010 66.5
11/19/2010 66.5
11/22/2010 66.5
11/23/2010 65.5
11/24/2010 66.75
11/25/2010 68
11/26/2010 68.75
11/29/2010 70
11/30/2010 69.25
12/1/2010 69.25
12/2/2010 68.75
12/3/2010 67.25
12/6/2010 66.5
12/7/2010 67.5
12/8/2010 66
12/9/2010 66.5
12/10/2010 67
12/13/2010 69
12/14/2010 71.25
12/15/2010 70.5
12/16/2010 70
12/17/2010 69.75
12/20/2010 69.25
12/21/2010 70.25
12/22/2010 71
12/23/2010 70
12/27/2010 71
12/28/2010 71
12/29/2010 71.75
12/30/2010 73
1/3/2011 74.25
1/4/2011 72.25
1/5/2011 71.25
1/7/2011 71
1/10/2011 69.75
1/11/2011 70
1/12/2011 70.25
1/13/2011 72.75
1/14/2011 72
1/17/2011 71.5
1/18/2011 71.75
1/19/2011 72
1/20/2011 69.75
1/21/2011 68.5
1/24/2011 66
1/25/2011 65.75
1/26/2011 67
1/27/2011 66.75
1/28/2011 68
1/31/2011 69.5
2/1/2011 69.75
2/2/2011 67.75
2/3/2011 67.25
2/4/2011 68.25
2/7/2011 68.5
2/8/2011 68
2/9/2011 67.75
2/10/2011 67
2/11/2011 67.25
2/14/2011 69
2/15/2011 66.75
2/16/2011 69
2/17/2011 68.75
2/18/2011 69
2/21/2011 68.75
2/22/2011 69.75
2/23/2011 68
2/24/2011 67
2/25/2011 66.75
2/28/2011 65.5
3/1/2011 66.25
3/2/2011 68
3/3/2011 68.5
3/4/2011 69.25
3/7/2011 70.5
3/8/2011 70.75
3/9/2011 71
3/10/2011 69.5
3/11/2011 69.5
3/14/2011 70
3/15/2011 67.75
3/16/2011 68.25
3/17/2011 71
3/18/2011 71
3/21/2011 71
3/22/2011 71
3/23/2011 71.5
3/24/2011 71.75
3/25/2011 71
3/28/2011 71.75
3/29/2011 71.5
3/30/2011 71.25
3/31/2011 70.75
4/1/2011 70.5
4/4/2011 69.5
4/5/2011 70
4/6/2011 69.5
4/7/2011 69.25
4/8/2011 69
4/11/2011 69.5
4/12/2011 69.5
4/13/2011 69.5
4/14/2011 70
4/15/2011 69.75
4/18/2011 70
4/19/2011 70
4/20/2011 70
4/21/2011 70
4/26/2011 70
4/27/2011 69.5
4/28/2011 67
4/29/2011 67
5/2/2011 65.5
5/3/2011 66
5/4/2011 65.75
5/5/2011 64.25
5/6/2011 61.5
5/9/2011 60.5
5/10/2011 62
5/11/2011 61.25
5/12/2011 61.25
5/13/2011 61.25
5/16/2011 62.25
5/17/2011 62.25
5/18/2011 60.25
5/19/2011 60.75
5/20/2011 60.75
5/23/2011 60.5
5/24/2011 59.75
5/25/2011 58.75
5/26/2011 58.25
5/27/2011 59.5
5/30/2011 59.5
5/31/2011 59.25
6/1/2011 61
6/3/2011 59.75
6/6/2011 59.75
6/7/2011 60
6/8/2011 60.25
6/9/2011 59.5
6/10/2011 58
6/13/2011 56.25
6/14/2011 56
6/15/2011 55.75
6/16/2011 57.25
6/17/2011 57
6/20/2011 55.5
6/21/2011 55.5
6/22/2011 55.5
6/23/2011 56.25
6/24/2011 56.25
6/27/2011 56.5
6/28/2011 57.5
6/29/2011 59.5
6/30/2011 61
7/1/2011 65
7/4/2011 62.5
7/5/2011 63
7/6/2011 63.5
7/7/2011 63.5
7/8/2011 63.75
7/11/2011 63.5
7/12/2011 64.25
7/13/2011 63
7/14/2011 62.25
7/15/2011 61.5
7/18/2011 60
7/19/2011 62.25
7/20/2011 61
7/21/2011 61.25
7/22/2011 62.75
7/25/2011 60
7/26/2011 57.5
7/27/2011 57
7/28/2011 57.25
7/29/2011 57.25
8/1/2011 58
8/2/2011 57.5
8/3/2011 58.25
8/4/2011 55.5
8/5/2011 56.25
8/8/2011 55
8/9/2011 55.75
8/10/2011 59.5
8/11/2011 59.5
8/12/2011 61.5
8/15/2011 58.75
8/16/2011 62
8/17/2011 60.5
8/18/2011 62
8/19/2011 59.5
8/22/2011 59
8/23/2011 60
8/24/2011 59.75
8/25/2011 59.75
8/26/2011 60
8/29/2011 58
8/30/2011 57.25
8/31/2011 58
9/1/2011 58
9/2/2011 57.5
9/5/2011 57.5
9/6/2011 57.25
9/7/2011 55.75
9/8/2011 57.25
9/9/2011 56.5
9/12/2011 53.75
9/13/2011 53.75
9/14/2011 54
9/15/2011 53.25
9/16/2011 54.25
9/19/2011 53.25
9/20/2011 53.75
9/21/2011 52
9/22/2011 50.25
9/23/2011 51
9/26/2011 49.5
9/27/2011 52.75
9/28/2011 52
9/29/2011 52.5
9/30/2011 51.75
10/3/2011 50.5
10/4/2011 49.3
10/5/2011 48.5
10/6/2011 49
10/7/2011 49
10/10/2011 51
10/11/2011 49.8
10/12/2011 50.25
10/13/2011 50.75
10/14/2011 51.5
10/17/2011 52
10/18/2011 52.75
10/19/2011 53.25
10/20/2011 53.5
10/21/2011 52
10/24/2011 51.5
10/25/2011 52.75
10/26/2011 52.75
10/27/2011 55.75
10/28/2011 56.25
10/31/2011 55.25
11/1/2011 56.25
11/2/2011 54.25
11/3/2011 54.5
11/4/2011 54.5
11/7/2011 53.5
11/8/2011 54.25
11/9/2011 54.25
11/10/2011 55
11/11/2011 54
11/14/2011 55
11/15/2011 54.25
11/16/2011 54
11/17/2011 53.25
11/18/2011 53
11/21/2011 52.75
11/22/2011 54
11/23/2011 53
11/24/2011 52
11/25/2011 52.5
11/28/2011 52.5
11/29/2011 52.5
11/30/2011 57
12/1/2011 54
12/2/2011 53
12/5/2011 53.75
12/6/2011 53.5
12/7/2011 54
12/8/2011 53
12/9/2011 53.75
12/12/2011 53.5
12/13/2011 52.5
12/14/2011 53.75
12/15/2011 53.5
12/16/2011 53.25
12/19/2011 53
12/20/2011 53.5
12/21/2011 53.5
12/22/2011 53.75
12/23/2011 53
12/27/2011 54
12/28/2011 53.75
12/29/2011 53.75
12/30/2011 54
1/2/2012 54.75
1/3/2012 56
1/4/2012 57
1/5/2012 56.25
1/6/2012 56.25
1/9/2012 56.25
1/10/2012 57.25
1/11/2012 57
1/12/2012 59
1/13/2012 59.25
1/16/2012 58
1/17/2012 59.25
1/18/2012 59.75
1/19/2012 59
1/20/2012 57.75
1/23/2012 59
1/24/2012 59
1/25/2012 58.5
1/26/2012 59.5
1/27/2012 60
1/30/2012 60
1/31/2012 59.5
2/1/2012 60
2/2/2012 60.75
2/3/2012 61.5
2/6/2012 62
2/7/2012 61
2/8/2012 62
2/9/2012 62.25
2/10/2012 63
2/13/2012 61.75
2/14/2012 62.25
2/15/2012 62
2/16/2012 61.25
2/17/2012 61
2/20/2012 61.25
2/21/2012 61
2/22/2012 61.75
2/23/2012 60.5
2/24/2012 60.5
2/27/2012 61.5
2/28/2012 61.75
2/29/2012 62.75
3/1/2012 62
3/2/2012 61
3/5/2012 60.5
3/6/2012 60
3/7/2012 60.5
3/8/2012 61.25
3/9/2012 61.5
3/12/2012 61.25
3/13/2012 61.25
3/14/2012 60.75
3/15/2012 61.5
3/16/2012 61.75
3/19/2012 62
3/20/2012 61
3/21/2012 60.5
3/22/2012 60.75
3/23/2012 60.75
3/26/2012 61
3/27/2012 61.75
3/28/2012 62
3/29/2012 61
3/30/2012 60.75
4/2/2012 61
4/3/2012 60.5
4/4/2012 60.5
4/5/2012 60.5
4/10/2012 60.25
4/11/2012 60
4/12/2012 61.25
4/13/2012 61.5
4/16/2012 60.75
4/17/2012 61.5
4/18/2012 62
4/19/2012 62
4/20/2012 62.25
4/23/2012 61.75
4/24/2012 62
4/25/2012 62
4/26/2012 62
4/27/2012 61.25
4/30/2012 61.5
5/2/2012 61.5
5/3/2012 61.5
5/4/2012 57.75
5/7/2012 55.5
5/8/2012 55
5/9/2012 55.5
5/10/2012 55
5/11/2012 55.75
5/14/2012 55.5
5/15/2012 55.75
5/16/2012 55.25
5/18/2012 53
5/21/2012 54
5/22/2012 53.5
5/23/2012 54
5/24/2012 53.75
5/25/2012 52
5/28/2012 53
5/29/2012 54
5/30/2012 54
5/31/2012 53
6/1/2012 52.75
6/4/2012 51.75
6/5/2012 51.75
6/7/2012 52.5
6/8/2012 52.25
6/11/2012 52
6/12/2012 53.5
6/13/2012 51.5
6/14/2012 51.5
6/15/2012 51.25
6/18/2012 53
6/19/2012 52
6/20/2012 52.75
6/21/2012 56.5
6/25/2012 56
6/26/2012 57.25
6/27/2012 55
6/28/2012 54.5
6/29/2012 56.5
7/2/2012 56
7/3/2012 56
7/4/2012 55.5
7/5/2012 57.5
7/6/2012 58
7/9/2012 58.25
7/10/2012 58.25
7/11/2012 59
7/12/2012 59
7/13/2012 56.75
7/16/2012 56.25
7/17/2012 56.75
7/18/2012 56
7/19/2012 56
7/20/2012 55.25
7/23/2012 55
7/24/2012 56
7/25/2012 54
7/26/2012 53
7/27/2012 52.75
7/30/2012 54
7/31/2012 52.75
8/1/2012 53
8/2/2012 53.5
8/3/2012 54
8/6/2012 53
8/7/2012 53
8/8/2012 53.25
8/9/2012 53.5
8/10/2012 52.75
8/13/2012 52.75
8/14/2012 52.75
8/15/2012 51.75
8/16/2012 52.25
8/17/2012 53
8/20/2012 53.25
8/21/2012 53.25
8/22/2012 53.5
8/23/2012 55.5
8/24/2012 55
8/27/2012 55
8/28/2012 55.5
8/29/2012 56.25
8/30/2012 55.5
8/31/2012 54.75
9/3/2012 56
9/4/2012 55.5
9/5/2012 55.75
9/6/2012 56.25
9/7/2012 56.5
9/10/2012 56.5
9/11/2012 55
9/12/2012 55
9/13/2012 55
9/14/2012 55.25
9/17/2012 55
9/18/2012 54.5
9/19/2012 55.75
9/20/2012 55.75
9/21/2012 55.75
9/24/2012 55.5
9/25/2012 57.25
9/26/2012 57
9/27/2012 57.75
9/28/2012 55
10/1/2012 56.75
10/2/2012 57.25
10/3/2012 58
10/4/2012 58.25
10/5/2012 57.75
10/8/2012 58.5
10/9/2012 57.5
10/10/2012 56.5
10/11/2012 56.5
10/12/2012 58.25
10/15/2012 58.25
10/16/2012 59
10/17/2012 60
10/18/2012 60.25
10/19/2012 59.75
10/22/2012 60
10/23/2012 60
10/24/2012 56.75
10/25/2012 57
10/26/2012 58.5
10/29/2012 59.5
10/30/2012 59
10/31/2012 60
11/1/2012 59
11/2/2012 58.5
11/5/2012 59
11/6/2012 58.5
11/7/2012 56.75
11/8/2012 57.5
11/9/2012 57.5
11/12/2012 57.5
11/13/2012 56
11/14/2012 55.5
11/15/2012 53
11/16/2012 52.25
11/19/2012 53.75
11/20/2012 54.5
11/21/2012 53.75
11/22/2012 54.25
11/23/2012 54.75
11/26/2012 54.25
11/27/2012 53
11/28/2012 53.75
11/29/2012 53
11/30/2012 53
12/3/2012 53.5
12/4/2012 52.75
12/5/2012 53
12/6/2012 53.5
12/7/2012 54.75
12/10/2012 53.75
12/11/2012 53.75
12/12/2012 54.5
12/13/2012 55
12/14/2012 58
12/17/2012 58
12/18/2012 58.25
12/19/2012 59
12/20/2012 59
12/21/2012 59
12/27/2012 58.75
12/28/2012 59
1/2/2013 59.5
1/3/2013 59.5
1/4/2013 59
1/7/2013 59.25
1/8/2013 59.25
1/9/2013 59
1/10/2013 59
1/11/2013 58.75
1/14/2013 58.75
1/15/2013 58.5
1/16/2013 58
1/17/2013 57.75
1/18/2013 57.75
1/21/2013 57.5
1/22/2013 57
1/23/2013 57.75
1/24/2013 57
1/25/2013 58
1/28/2013 57.75
1/29/2013 57.25
1/30/2013 57.75
1/31/2013 58
2/1/2013 57.25
2/4/2013 56.75
2/5/2013 57
2/6/2013 57.75
2/7/2013 58
2/8/2013 58
2/11/2013 58
2/12/2013 57
2/13/2013 57.5
2/14/2013 57.5
2/15/2013 57
2/18/2013 57.25
2/19/2013 57.5
2/20/2013 58.75
2/21/2013 58.75
2/22/2013 58.25
2/25/2013 57.75
2/26/2013 57.5
2/27/2013 57.75
2/28/2013 60.25
3/1/2013 59.25
3/4/2013 59.5
3/5/2013 59.5
3/6/2013 59.5
3/7/2013 59
3/8/2013 59
3/11/2013 59.5
3/12/2013 59.5
3/13/2013 59.25
3/14/2013 59.5
3/15/2013 59.25
3/18/2013 59.5
3/19/2013 59.5
3/20/2013 58.75
3/21/2013 58.5
3/22/2013 59.25
3/25/2013 60
3/26/2013 60
3/27/2013 62
3/28/2013 62
4/2/2013 62
4/3/2013 61.5
4/4/2013 61.25
4/5/2013 60.75
4/8/2013 59
4/9/2013 59
4/10/2013 59.25
4/11/2013 60
4/12/2013 60
4/15/2013 59
4/16/2013 60.5
4/17/2013 59.5
4/18/2013 60
4/19/2013 59.5
4/22/2013 59.75
4/23/2013 60.5
4/24/2013 59.25
4/25/2013 60
4/26/2013 60.75
4/29/2013 61
4/30/2013 61.25
5/2/2013 61.25
5/3/2013 58.5
5/6/2013 59
5/7/2013 59
5/8/2013 59
5/10/2013 59
5/13/2013 58.5
5/14/2013 58
5/15/2013 58
5/16/2013 57.75
5/17/2013 57.75
5/20/2013 57.75
5/21/2013 58
5/22/2013 58.25
5/23/2013 57.75
5/24/2013 57.25
5/27/2013 57.25
5/28/2013 57.5
5/29/2013 57.25
5/30/2013 57.75
5/31/2013 57.5
6/3/2013 58
6/4/2013 58
6/5/2013 58.5
6/7/2013 58.25
6/10/2013 58.25
6/11/2013 58.5
6/12/2013 58.5
6/13/2013 58
6/14/2013 58.25
6/17/2013 58.5
6/18/2013 58.5
6/19/2013 58
6/20/2013 58.75
6/24/2013 58.25
6/25/2013 57.75
6/26/2013 58.5
6/27/2013 58.5
6/28/2013 58.25
7/1/2013 59
7/2/2013 58.5
7/3/2013 58
7/4/2013 58.75
7/5/2013 59
7/8/2013 59
7/9/2013 59
7/10/2013 59
7/11/2013 59.25
7/12/2013 60.5
7/15/2013 60
7/16/2013 60
7/17/2013 60.5
7/18/2013 60.25
7/19/2013 60.25
7/22/2013 60
7/23/2013 60.25
7/24/2013 60.25
7/25/2013 60.5
7/26/2013 60.5
7/29/2013 60.75
7/30/2013 61
7/31/2013 61
8/1/2013 61.5
8/2/2013 61.5
8/5/2013 61.5
8/6/2013 61.75
8/7/2013 62.5
8/8/2013 63.25
8/9/2013 63.5
8/12/2013 64
8/13/2013 62
8/14/2013 63.5
8/15/2013 63
8/16/2013 63
8/19/2013 63.5
8/20/2013 63.5
8/21/2013 63.5
8/22/2013 65
8/23/2013 65.5
8/26/2013 66
8/27/2013 65.25
8/28/2013 65.5
8/29/2013 66.25
8/30/2013 65.75
9/2/2013 66
9/3/2013 65.5
9/4/2013 65.5
9/5/2013 66.5
9/6/2013 69.5
9/9/2013 68
9/10/2013 69
9/11/2013 69.5
9/12/2013 70
9/13/2013 70
9/16/2013 70.5
9/17/2013 71.5
9/18/2013 72.5
9/19/2013 73.25
9/20/2013 72.5
9/23/2013 73
9/24/2013 72
9/25/2013 69
9/26/2013 70.75
9/27/2013 69.75
9/30/2013 68
10/1/2013 67.5
10/2/2013 68.5
10/3/2013 67.75
10/4/2013 69
10/7/2013 70
10/8/2013 70
10/9/2013 69.75
10/10/2013 70
10/11/2013 70
10/14/2013 70
10/15/2013 70.5
10/16/2013 70.25
10/17/2013 70.25
10/18/2013 70
10/21/2013 69.75
10/22/2013 70.25
10/23/2013 71
10/24/2013 70
10/25/2013 70
10/28/2013 72
10/29/2013 72.75
10/30/2013 72.75
10/31/2013 73
11/1/2013 73
11/4/2013 74.75
11/5/2013 75.25
11/6/2013 78.75
11/7/2013 78
11/8/2013 77.25
11/11/2013 78.5
11/12/2013 78.25
11/13/2013 78.5
11/14/2013 79.25
11/15/2013 78.75
11/18/2013 80
11/19/2013 80
11/20/2013 77
11/21/2013 76
11/22/2013 77
11/25/2013 79.5
11/26/2013 81
11/27/2013 81
11/28/2013 80.25
11/29/2013 80.75
12/2/2013 79.75
12/3/2013 78.25
12/4/2013 77.5
12/5/2013 76.5
12/6/2013 75.75
12/9/2013 76
12/10/2013 77
12/11/2013 75.5
12/12/2013 74.75
12/13/2013 73.5
12/16/2013 75.5
12/17/2013 76.5
12/18/2013 78
12/19/2013 79.75
12/20/2013 83.25
12/23/2013 81.5
12/27/2013 82.75
12/30/2013 83.25

Share performance 2013

SEK, closing price

Draw the cursor over the graph to see exact prices and dates

Datum Stängn.kurs
1/2/2013 59.5
1/3/2013 59.5
1/4/2013 59
1/7/2013 59.25
1/8/2013 59.25
1/9/2013 59
1/10/2013 59
1/11/2013 58.75
1/14/2013 58.75
1/15/2013 58.5
1/16/2013 58
1/17/2013 57.75
1/18/2013 57.75
1/21/2013 57.5
1/22/2013 57
1/23/2013 57.75
1/24/2013 57
1/25/2013 58
1/28/2013 57.75
1/29/2013 57.25
1/30/2013 57.75
1/31/2013 58
2/1/2013 57.25
2/4/2013 56.75
2/5/2013 57
2/6/2013 57.75
2/7/2013 58
2/8/2013 58
2/11/2013 58
2/12/2013 57
2/13/2013 57.5
2/14/2013 57.5
2/15/2013 57
2/18/2013 57.25
2/19/2013 57.5
2/20/2013 58.75
2/21/2013 58.75
2/22/2013 58.25
2/25/2013 57.75
2/26/2013 57.5
2/27/2013 57.75
2/28/2013 60.25
3/1/2013 59.25
3/4/2013 59.5
3/5/2013 59.5
3/6/2013 59.5
3/7/2013 59
3/8/2013 59
3/11/2013 59.5
3/12/2013 59.5
3/13/2013 59.25
3/14/2013 59.5
3/15/2013 59.25
3/18/2013 59.5
3/19/2013 59.5
3/20/2013 58.75
3/21/2013 58.5
3/22/2013 59.25
3/25/2013 60
3/26/2013 60
3/27/2013 62
3/28/2013 62
4/2/2013 62
4/3/2013 61.5
4/4/2013 61.25
4/5/2013 60.75
4/8/2013 59
4/9/2013 59
4/10/2013 59.25
4/11/2013 60
4/12/2013 60
4/15/2013 59
4/16/2013 60.5
4/17/2013 59.5
4/18/2013 60
4/19/2013 59.5
4/22/2013 59.75
4/23/2013 60.5
4/24/2013 59.25
4/25/2013 60
4/26/2013 60.75
4/29/2013 61
4/30/2013 61.25
5/2/2013 61.25
5/3/2013 58.5
5/6/2013 59
5/7/2013 59
5/8/2013 59
5/10/2013 59
5/13/2013 58.5
5/14/2013 58
5/15/2013 58
5/16/2013 57.75
5/17/2013 57.75
5/20/2013 57.75
5/21/2013 58
5/22/2013 58.25
5/23/2013 57.75
5/24/2013 57.25
5/27/2013 57.25
5/28/2013 57.5
5/29/2013 57.25
5/30/2013 57.75
5/31/2013 57.5
6/3/2013 58
6/4/2013 58
6/5/2013 58.5
6/7/2013 58.25
6/10/2013 58.25
6/11/2013 58.5
6/12/2013 58.5
6/13/2013 58
6/14/2013 58.25
6/17/2013 58.5
6/18/2013 58.5
6/19/2013 58
6/20/2013 58.75
6/24/2013 58.25
6/25/2013 57.75
6/26/2013 58.5
6/27/2013 58.5
6/28/2013 58.25
7/1/2013 59
7/2/2013 58.5
7/3/2013 58
7/4/2013 58.75
7/5/2013 59
7/8/2013 59
7/9/2013 59
7/10/2013 59
7/11/2013 59.25
7/12/2013 60.5
7/15/2013 60
7/16/2013 60
7/17/2013 60.5
7/18/2013 60.25
7/19/2013 60.25
7/22/2013 60
7/23/2013 60.25
7/24/2013 60.25
7/25/2013 60.5
7/26/2013 60.5
7/29/2013 60.75
7/30/2013 61
7/31/2013 61
8/1/2013 61.5
8/2/2013 61.5
8/5/2013 61.5
8/6/2013 61.75
8/7/2013 62.5
8/8/2013 63.25
8/9/2013 63.5
8/12/2013 64
8/13/2013 62
8/14/2013 63.5
8/15/2013 63
8/16/2013 63
8/19/2013 63.5
8/20/2013 63.5
8/21/2013 63.5
8/22/2013 65
8/23/2013 65.5
8/26/2013 66
8/27/2013 65.25
8/28/2013 65.5
8/29/2013 66.25
8/30/2013 65.75
9/2/2013 66
9/3/2013 65.5
9/4/2013 65.5
9/5/2013 66.5
9/6/2013 69.5
9/9/2013 68
9/10/2013 69
9/11/2013 69.5
9/12/2013 70
9/13/2013 70
9/16/2013 70.5
9/17/2013 71.5
9/18/2013 72.5
9/19/2013 73.25
9/20/2013 72.5
9/23/2013 73
9/24/2013 72
9/25/2013 69
9/26/2013 70.75
9/27/2013 69.75
9/30/2013 68
10/1/2013 67.5
10/2/2013 68.5
10/3/2013 67.75
10/4/2013 69
10/7/2013 70
10/8/2013 70
10/9/2013 69.75
10/10/2013 70
10/11/2013 70
10/14/2013 70
10/15/2013 70.5
10/16/2013 70.25
10/17/2013 70.25
10/18/2013 70
10/21/2013 69.75
10/22/2013 70.25
10/23/2013 71
10/24/2013 70
10/25/2013 70
10/28/2013 72
10/29/2013 72.75
10/30/2013 72.75
10/31/2013 73
11/1/2013 73
11/4/2013 74.75
11/5/2013 75.25
11/6/2013 78.75
11/7/2013 78
11/8/2013 77.25
11/11/2013 78.5
11/12/2013 78.25
11/13/2013 78.5
11/14/2013 79.25
11/15/2013 78.75
11/18/2013 80
11/19/2013 80
11/20/2013 77
11/21/2013 76
11/22/2013 77
11/25/2013 79.5
11/26/2013 81
11/27/2013 81
11/28/2013 80.25
11/29/2013 80.75
12/2/2013 79.75
12/3/2013 78.25
12/4/2013 77.5
12/5/2013 76.5
12/6/2013 75.75
12/9/2013 76
12/10/2013 77
12/11/2013 75.5
12/12/2013 74.75
12/13/2013 73.5
12/16/2013 75.5
12/17/2013 76.5
12/18/2013 78
12/19/2013 79.75
12/20/2013 83.25
12/23/2013 81.5
12/27/2013 82.75
12/30/2013 83.25

Content

The Board of Directors proposes to the Annual General Meeting that a dividend be paid of SEK 4.00 per share for the 2013 financial year.

Här kan man lägga lite text.

Denna text ska till höger