The share
Performance and turnover
Duni has been listed on NASDAQ OMX Stockholm since November 14, 2007, in the Midcap, Consumer Discretionary list with the ticker name ”DUNI” and ISIN-kod SE0000616716. The final price upon listing was SEK 50 per share, entailing a market capitalisation for Duni of SEK 2.35 billion. Since the listing, Duni's share price has increased by 18% up to December 31, 2012, entailing a market capitalisation of SEK 2.77 billion at the end of 2012. During 2012, the closing price varied between a high of SEK 63.00 on February 10 and a low of SEK 51.25 on June 15. Earnings per share for the year were SEK 2.63. During 2012, 15.0 million Duni shares changed hands, valued at SEK 842 million.
Number of shares and share capital
On December 31, 2012, Duni AB (publ) had 46,999,032 outstanding shares. Each share entitles the holder to one vote and to an equal share in the Company's assets and earnings. The quotient value is SEK 1.25 and the share capital is SEK 58,748,790.
Dividend policy and dividends
It is the intention of the Board of Directors that, in the long term, dividends shall amount to at least 40% of income after tax. However, when deciding whether to propose any dividend, consideration shall be given to Duni's possibilities for expansion, the need to strengthen the balance sheet, liquidity as well as financial position in general. The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 3.50 per share for the 2012 financial year.
External analyses were published by:
SEB Enskilda Equities, Christopher Lyrhem
ABG Sundal Collier, Andreas Lundberg
Handelsbanken Capital Markets, Casper Blom
Further information about the Duni share is available on www.duni.com
Shareholder structure Dec. 31, 2012
Number of shareholders | Number of shares | % of shares | |
1 – 500 | 3,741 | 654,699 | 1.39 |
501 – 1,000 | 710 | 585,181 | 1.25 |
1,001 – 5,000 | 479 | 1,111,238 | 2.36 |
5,001 – 10,000 | 70 | 536,167 | 1.14 |
10,001 – 15,000 | 17 | 226,332 | 0.48 |
15,001 – 20,000 | 11 | 192,379 | 0.41 |
20,001 – | 79 | 43,693,036 | 92.97 |
Total | 5,107 | 46,999,032 | 100.00 |
Data per share
Amounts, SEK | Dec. 31, 2012 |
Number of shares at end of period (thousands): | 46,999 |
Average number of shares before and after dilution (thousands): | 46,999 |
Price on December 31: | 59.00 |
Earnings per share before and after dilution: | 2.63 |
Equity per share: | 43.65 |
P/E-ratio per Dec. 31, 2012 | 22.43 |
Shareholders Dec. 31, 2012
Number of shares | % of shares | |
Mellby Gård Investerings AB | 14,094,500 | 29.99% |
Polaris Capital Management, LLC | 5,052,677 | 10.75% |
Lannebo fonder | 4,514,301 | 9.61% |
Carnegie fonder | 3,745,000 | 7.97% |
Swedbank Robur fonder | 3,320,441 | 7.06% |
SSB CL Omnibus AC OM05 | 2,818,894 | 6.00% |
Odin Fonder | 2,320,256 | 4.94% |
SSB CL Omnibus AC OM07 | 1,614,555 | 3.44% |
Mellon US | 1,009,628 | 2.15% |
JPM Chase NA | 841,170 | 1.79% |
Total, the ten largest owners | ||
– in terms of holdings | 39,331,422 | 83.69% |
Other shareholders | 7,667,610 | 16.31% |
Total | 46,999,032 | 100.00% |
Share performance 2007 - 2012
SEK, closing price
Draw the cursor over the graph to see exact prices and dates
Date | Closing price |
2007-11-14 | 50 |
2007-11-15 | 49,1 |
2007-11-16 | 48,5 |
2007-11-19 | 47,4 |
2007-11-20 | 47 |
2007-11-21 | 46 |
2007-11-22 | 46,1 |
2007-11-23 | 46,5 |
2007-11-26 | 47,7 |
2007-11-27 | 48,5 |
2007-11-28 | 49 |
2007-11-29 | 49 |
2007-11-30 | 49,5 |
2007-12-03 | 49 |
2007-12-04 | 48,7 |
2007-12-05 | 48,5 |
2007-12-06 | 49 |
2007-12-07 | 49,5 |
2007-12-10 | 49,4 |
2007-12-11 | 50 |
2007-12-12 | 49 |
2007-12-13 | 50 |
2007-12-14 | 50,25 |
2007-12-17 | 47,4 |
2007-12-18 | 46 |
2007-12-19 | 47 |
2007-12-20 | 48 |
2007-12-21 | 47,5 |
2007-12-27 | 47 |
2007-12-28 | 49,5 |
2008-01-02 | 50 |
2008-01-03 | 48,4 |
2008-01-04 | 48,5 |
2008-01-07 | 47,5 |
2008-01-08 | 47,6 |
2008-01-09 | 48,3 |
2008-01-10 | 47,8 |
2008-01-11 | 46,7 |
2008-01-14 | 46,5 |
2008-01-15 | 46 |
2008-01-16 | 46,4 |
2008-01-17 | 46 |
2008-01-18 | 44,8 |
2008-01-21 | 43 |
2008-01-22 | 42,2 |
2008-01-23 | 41 |
2008-01-24 | 41 |
2008-01-25 | 41,1 |
2008-01-28 | 41,1 |
2008-01-29 | 41,2 |
2008-01-30 | 42,5 |
2008-01-31 | 42,9 |
2008-02-01 | 42,4 |
2008-02-04 | 43,4 |
2008-02-05 | 43 |
2008-02-06 | 42,6 |
2008-02-07 | 41,5 |
2008-02-08 | 41,5 |
2008-02-11 | 43 |
2008-02-12 | 43,6 |
2008-02-13 | 42,5 |
2008-02-14 | 42 |
2008-02-15 | 41,4 |
2008-02-18 | 42,3 |
2008-02-19 | 43 |
2008-02-20 | 44,8 |
2008-02-21 | 48 |
2008-02-22 | 48,5 |
2008-02-25 | 48,8 |
2008-02-26 | 47,9 |
2008-02-27 | 47,8 |
2008-02-28 | 48,3 |
2008-02-29 | 49 |
2008-03-03 | 47,1 |
2008-03-04 | 46,1 |
2008-03-05 | 44,6 |
2008-03-06 | 44,1 |
2008-03-07 | 43,5 |
2008-03-10 | 43,6 |
2008-03-11 | 43,6 |
2008-03-12 | 45,7 |
2008-03-13 | 47 |
2008-03-14 | 47,5 |
2008-03-17 | 46,5 |
2008-03-18 | 47 |
2008-03-19 | 46,5 |
2008-03-20 | 46,7 |
2008-03-25 | 47 |
2008-03-26 | 46,5 |
2008-03-27 | 47,9 |
2008-03-28 | 47,5 |
2008-03-31 | 47 |
2008-04-01 | 46,6 |
2008-04-02 | 47 |
2008-04-03 | 46,9 |
2008-04-04 | 47,1 |
2008-04-07 | 47,6 |
2008-04-08 | 46,8 |
2008-04-09 | 47 |
2008-04-10 | 47 |
2008-04-11 | 47,9 |
2008-04-14 | 47,2 |
2008-04-15 | 47,2 |
2008-04-16 | 47,5 |
2008-04-17 | 47 |
2008-04-18 | 47 |
2008-04-21 | 47 |
2008-04-22 | 45 |
2008-04-23 | 45 |
2008-04-24 | 47 |
2008-04-25 | 46 |
2008-04-28 | 45 |
2008-04-29 | 46 |
2008-04-30 | 47 |
2008-05-02 | 49,2 |
2008-05-05 | 49 |
2008-05-06 | 48 |
2008-05-07 | 48,1 |
2008-05-08 | 47,5 |
2008-05-09 | 47,5 |
2008-05-12 | 46,5 |
2008-05-13 | 46,5 |
2008-05-14 | 47 |
2008-05-15 | 45,5 |
2008-05-16 | 46 |
2008-05-19 | 46 |
2008-05-20 | 46,2 |
2008-05-21 | 46,2 |
2008-05-22 | 46,7 |
2008-05-23 | 46,7 |
2008-05-26 | 46,9 |
2008-05-27 | 46,5 |
2008-05-28 | 46,6 |
2008-05-29 | 46,5 |
2008-05-30 | 46,5 |
2008-06-02 | 46 |
2008-06-03 | 46,8 |
2008-06-04 | 45,6 |
2008-06-05 | 46,2 |
2008-06-09 | 45 |
2008-06-10 | 45,3 |
2008-06-11 | 45,2 |
2008-06-12 | 45 |
2008-06-13 | 45 |
2008-06-16 | 45 |
2008-06-17 | 45,3 |
2008-06-18 | 45 |
2008-06-19 | 45 |
2008-06-23 | 43,9 |
2008-06-24 | 43,8 |
2008-06-25 | 44 |
2008-06-26 | 44,4 |
2008-06-27 | 43,9 |
2008-06-30 | 44 |
2008-07-01 | 42,5 |
2008-07-02 | 43 |
2008-07-03 | 41,7 |
2008-07-04 | 41,8 |
2008-07-07 | 42 |
2008-07-08 | 42 |
2008-07-09 | 41,2 |
2008-07-10 | 40,5 |
2008-07-11 | 40,5 |
2008-07-14 | 40 |
2008-07-15 | 41 |
2008-07-16 | 41,5 |
2008-07-17 | 41,9 |
2008-07-18 | 41,9 |
2008-07-21 | 42 |
2008-07-22 | 43 |
2008-07-23 | 42,9 |
2008-07-24 | 44 |
2008-07-25 | 43 |
2008-07-28 | 41,3 |
2008-07-29 | 41 |
2008-07-30 | 42 |
2008-07-31 | 42 |
2008-08-01 | 40,9 |
2008-08-04 | 41 |
2008-08-05 | 42 |
2008-08-06 | 42,5 |
2008-08-07 | 42,1 |
2008-08-08 | 43,2 |
2008-08-11 | 43,7 |
2008-08-12 | 43,5 |
2008-08-13 | 43,6 |
2008-08-14 | 43,9 |
2008-08-15 | 44,5 |
2008-08-18 | 45,5 |
2008-08-19 | 45,5 |
2008-08-20 | 44 |
2008-08-21 | 45 |
2008-08-22 | 44,5 |
2008-08-25 | 45,2 |
2008-08-26 | 43,6 |
2008-08-27 | 41,5 |
2008-08-28 | 41,8 |
2008-08-29 | 41,8 |
2008-09-01 | 42 |
2008-09-02 | 42 |
2008-09-03 | 42,3 |
2008-09-04 | 42,2 |
2008-09-05 | 42,3 |
2008-09-08 | 41,8 |
2008-09-09 | 41,8 |
2008-09-10 | 40,5 |
2008-09-11 | 39,1 |
2008-09-12 | 39,6 |
2008-09-15 | 39,9 |
2008-09-16 | 39,6 |
2008-09-17 | 39,8 |
2008-09-18 | 39,3 |
2008-09-19 | 38,5 |
2008-09-22 | 39,5 |
2008-09-23 | 39,5 |
2008-09-24 | 40,7 |
2008-09-25 | 39 |
2008-09-26 | 38,5 |
2008-09-29 | 37,2 |
2008-09-30 | 37 |
2008-10-01 | 38,8 |
2008-10-02 | 38 |
2008-10-03 | 38 |
2008-10-06 | 36 |
2008-10-07 | 35,7 |
2008-10-08 | 33,5 |
2008-10-09 | 34,2 |
2008-10-10 | 30 |
2008-10-13 | 33,5 |
2008-10-14 | 34 |
2008-10-15 | 34,4 |
2008-10-16 | 34,8 |
2008-10-17 | 34 |
2008-10-20 | 31,9 |
2008-10-21 | 31,5 |
2008-10-22 | 29 |
2008-10-23 | 31 |
2008-10-24 | 28 |
2008-10-27 | 28 |
2008-10-28 | 28,6 |
2008-10-29 | 30 |
2008-10-30 | 30,3 |
2008-10-31 | 30 |
2008-11-03 | 30,2 |
2008-11-04 | 31,2 |
2008-11-05 | 30,8 |
2008-11-06 | 30,5 |
2008-11-07 | 30,8 |
2008-11-10 | 31 |
2008-11-11 | 29,3 |
2008-11-12 | 30,5 |
2008-11-13 | 30,8 |
2008-11-14 | 30 |
2008-11-17 | 30 |
2008-11-18 | 30 |
2008-11-19 | 28,5 |
2008-11-20 | 28 |
2008-11-21 | 27,3 |
2008-11-24 | 27,6 |
2008-11-25 | 27,4 |
2008-11-26 | 27,6 |
2008-11-27 | 27,6 |
2008-11-28 | 27,4 |
2008-12-01 | 27,2 |
2008-12-02 | 27 |
2008-12-03 | 27,5 |
2008-12-04 | 28 |
2008-12-05 | 28,1 |
2008-12-08 | 28,4 |
2008-12-09 | 27,6 |
2008-12-10 | 27,9 |
2008-12-11 | 27,8 |
2008-12-12 | 26,5 |
2008-12-15 | 26,5 |
2008-12-16 | 26,1 |
2008-12-17 | 25,7 |
2008-12-18 | 26 |
2008-12-19 | 25,6 |
2008-12-22 | 24,1 |
2008-12-23 | 25,5 |
2008-12-29 | 24,7 |
2008-12-30 | 25 |
2009-01-02 | 25,7 |
2009-01-05 | 26 |
2009-01-07 | 28 |
2009-01-08 | 28 |
2009-01-09 | 29,5 |
2009-01-12 | 29 |
2009-01-13 | 28,9 |
2009-01-14 | 28 |
2009-01-15 | 27 |
2009-01-16 | 28 |
2009-01-19 | 28 |
2009-01-20 | 28 |
2009-01-21 | 27 |
2009-01-22 | 27 |
2009-01-23 | 27 |
2009-01-26 | 26 |
2009-01-27 | 26 |
2009-01-28 | 25,7 |
2009-01-29 | 26 |
2009-01-30 | 26,5 |
2009-02-02 | 26,3 |
2009-02-03 | 27 |
2009-02-04 | 26,9 |
2009-02-05 | 26,3 |
2009-02-06 | 26,5 |
2009-02-09 | 27 |
2009-02-10 | 27 |
2009-02-11 | 27,5 |
2009-02-12 | 27,5 |
2009-02-13 | 27,6 |
2009-02-16 | 28,8 |
2009-02-17 | 27,5 |
2009-02-18 | 29 |
2009-02-19 | 29,5 |
2009-02-20 | 28,7 |
2009-02-23 | 30 |
2009-02-24 | 28,5 |
2009-02-25 | 28,3 |
2009-02-26 | 28,1 |
2009-02-27 | 27,7 |
2009-03-02 | 26,2 |
2009-03-03 | 25 |
2009-03-04 | 26 |
2009-03-05 | 25,5 |
2009-03-06 | 24,9 |
2009-03-09 | 26 |
2009-03-10 | 26,5 |
2009-03-11 | 28,8 |
2009-03-12 | 29 |
2009-03-13 | 29,4 |
2009-03-16 | 29 |
2009-03-17 | 28,5 |
2009-03-18 | 28,5 |
2009-03-19 | 29 |
2009-03-20 | 29,6 |
2009-03-23 | 29,7 |
2009-03-24 | 29,5 |
2009-03-25 | 28,5 |
2009-03-26 | 28,5 |
2009-03-27 | 28,5 |
2009-03-30 | 27,7 |
2009-03-31 | 28,9 |
2009-04-01 | 28,5 |
2009-04-02 | 29 |
2009-04-03 | 29,4 |
2009-04-06 | 29,4 |
2009-04-07 | 29,5 |
2009-04-08 | 30 |
2009-04-09 | 29,4 |
2009-04-14 | 30 |
2009-04-15 | 29,5 |
2009-04-16 | 31 |
2009-04-17 | 32 |
2009-04-20 | 32,9 |
2009-04-21 | 32,6 |
2009-04-22 | 34 |
2009-04-23 | 34,5 |
2009-04-24 | 35 |
2009-04-27 | 34,5 |
2009-04-28 | 33,8 |
2009-04-29 | 34,5 |
2009-04-30 | 35,5 |
2009-05-04 | 39 |
2009-05-05 | 38,5 |
2009-05-06 | 40 |
2009-05-07 | 40 |
2009-05-08 | 39 |
2009-05-11 | 38 |
2009-05-12 | 39,1 |
2009-05-13 | 37 |
2009-05-14 | 38,7 |
2009-05-15 | 38,5 |
2009-05-18 | 36,5 |
2009-05-19 | 36,8 |
2009-05-20 | 35,6 |
2009-05-22 | 35,5 |
2009-05-25 | 36 |
2009-05-26 | 36,5 |
2009-05-27 | 36,8 |
2009-05-28 | 36,8 |
2009-05-29 | 38,5 |
2009-06-01 | 39,3 |
2009-06-02 | 37,9 |
2009-06-03 | 38,9 |
2009-06-04 | 38,5 |
2009-06-05 | 39,8 |
2009-06-08 | 40 |
2009-06-09 | 39,4 |
2009-06-10 | 40 |
2009-06-11 | 40 |
2009-06-12 | 39,5 |
2009-06-15 | 39,1 |
2009-06-16 | 39,3 |
2009-06-17 | 40 |
2009-06-18 | 39 |
2009-06-22 | 39 |
2009-06-23 | 39 |
2009-06-24 | 39,5 |
2009-06-25 | 39 |
2009-06-26 | 38,9 |
2009-06-29 | 39,4 |
2009-06-30 | 37,5 |
2009-07-01 | 36,2 |
2009-07-02 | 37 |
2009-07-03 | 37,6 |
2009-07-06 | 37,1 |
2009-07-07 | 37,5 |
2009-07-08 | 37,5 |
2009-07-09 | 35,7 |
2009-07-10 | 35,7 |
2009-07-13 | 35,5 |
2009-07-14 | 35,5 |
2009-07-15 | 33,5 |
2009-07-16 | 34,2 |
2009-07-17 | 35,7 |
2009-07-20 | 36,5 |
2009-07-21 | 36,7 |
2009-07-22 | 36,2 |
2009-07-23 | 38 |
2009-07-24 | 37,9 |
2009-07-27 | 37 |
2009-07-28 | 36,5 |
2009-07-29 | 38,5 |
2009-07-30 | 43,1 |
2009-07-31 | 44,8 |
2009-08-03 | 45,3 |
2009-08-04 | 46 |
2009-08-05 | 46 |
2009-08-06 | 45 |
2009-08-07 | 45,5 |
2009-08-10 | 45,5 |
2009-08-11 | 45,6 |
2009-08-12 | 45,4 |
2009-08-13 | 45,8 |
2009-08-14 | 45,2 |
2009-08-17 | 44,3 |
2009-08-18 | 43,2 |
2009-08-19 | 43 |
2009-08-20 | 42 |
2009-08-21 | 42 |
2009-08-24 | 41,5 |
2009-08-25 | 42,9 |
2009-08-26 | 43,6 |
2009-08-27 | 45,8 |
2009-08-28 | 47,7 |
2009-08-31 | 47,8 |
2009-09-01 | 47 |
2009-09-02 | 46,1 |
2009-09-03 | 45,4 |
2009-09-04 | 46,5 |
2009-09-07 | 49,8 |
2009-09-08 | 49,5 |
2009-09-09 | 47,4 |
2009-09-10 | 46,8 |
2009-09-11 | 47 |
2009-09-14 | 46,1 |
2009-09-15 | 46,4 |
2009-09-16 | 47,6 |
2009-09-17 | 47,7 |
2009-09-18 | 47,5 |
2009-09-21 | 48,2 |
2009-09-22 | 48,2 |
2009-09-23 | 48 |
2009-09-24 | 48,3 |
2009-09-25 | 47,5 |
2009-09-28 | 48 |
2009-09-29 | 47,5 |
2009-09-30 | 47 |
2009-10-01 | 47,2 |
2009-10-02 | 46,4 |
2009-10-05 | 46,4 |
2009-10-06 | 46 |
2009-10-07 | 46,4 |
2009-10-08 | 46,5 |
2009-10-09 | 46 |
2009-10-12 | 45,8 |
2009-10-13 | 46 |
2009-10-14 | 46,4 |
2009-10-15 | 46,2 |
2009-10-16 | 46 |
2009-10-19 | 46,3 |
2009-10-20 | 46,4 |
2009-10-21 | 47 |
2009-10-22 | 47,5 |
2009-10-23 | 47,4 |
2009-10-26 | 46,5 |
2009-10-27 | 48,5 |
2009-10-28 | 50 |
2009-10-29 | 50 |
2009-10-30 | 50 |
2009-11-02 | 50 |
2009-11-03 | 50 |
2009-11-04 | 51,5 |
2009-11-05 | 52,5 |
2009-11-06 | 52,5 |
2009-11-09 | 54,25 |
2009-11-10 | 54,25 |
2009-11-11 | 58 |
2009-11-12 | 57,75 |
2009-11-13 | 60 |
2009-11-16 | 60 |
2009-11-17 | 60 |
2009-11-18 | 62 |
2009-11-19 | 61,75 |
2009-11-20 | 63,5 |
2009-11-23 | 61,5 |
2009-11-24 | 63,5 |
2009-11-25 | 62,5 |
2009-11-26 | 61,5 |
2009-11-27 | 63 |
2009-11-30 | 63 |
2009-12-01 | 63,5 |
2009-12-02 | 64,25 |
2009-12-03 | 62,75 |
2009-12-04 | 62,25 |
2009-12-07 | 61,5 |
2009-12-08 | 61 |
2009-12-09 | 60,25 |
2009-12-10 | 58,25 |
2009-12-11 | 58 |
2009-12-14 | 58,75 |
2009-12-15 | 60,5 |
2009-12-16 | 60,5 |
2009-12-17 | 60 |
2009-12-18 | 59,5 |
2009-12-21 | 60 |
2009-12-22 | 59,25 |
2009-12-23 | 59,5 |
2009-12-28 | 58,25 |
2009-12-29 | 58,75 |
2009-12-30 | 58,5 |
2010-01-04 | 59,75 |
2010-01-05 | 59,25 |
2010-01-07 | 57 |
2010-01-08 | 57,75 |
2010-01-11 | 58,5 |
2010-01-12 | 57,25 |
2010-01-13 | 57,75 |
2010-01-14 | 59,25 |
2010-01-15 | 59,5 |
2010-01-18 | 58,75 |
2010-01-19 | 58,5 |
2010-01-20 | 60 |
2010-01-21 | 60,25 |
2010-01-22 | 60 |
2010-01-25 | 59,75 |
2010-01-26 | 59,75 |
2010-01-27 | 59,75 |
2010-01-28 | 59,5 |
2010-01-29 | 59,25 |
2010-02-01 | 60,5 |
2010-02-02 | 59,5 |
2010-02-03 | 59,25 |
2010-02-04 | 58,25 |
2010-02-05 | 57,25 |
2010-02-08 | 55,25 |
2010-02-09 | 56,25 |
2010-02-10 | 55,5 |
2010-02-11 | 56 |
2010-02-12 | 55,5 |
2010-02-15 | 55 |
2010-02-16 | 55,5 |
2010-02-17 | 58,5 |
2010-02-18 | 57,25 |
2010-02-19 | 57 |
2010-02-22 | 58 |
2010-02-23 | 57,25 |
2010-02-24 | 58 |
2010-02-25 | 57,25 |
2010-02-26 | 58 |
2010-03-01 | 58 |
2010-03-02 | 58 |
2010-03-03 | 58,5 |
2010-03-04 | 58,75 |
2010-03-05 | 58,75 |
2010-03-08 | 60,25 |
2010-03-09 | 61 |
2010-03-10 | 62 |
2010-03-11 | 61,5 |
2010-03-12 | 61,5 |
2010-03-15 | 63 |
2010-03-16 | 64,25 |
2010-03-17 | 65 |
2010-03-18 | 64,5 |
2010-03-19 | 62,75 |
2010-03-22 | 64,5 |
2010-03-23 | 64,25 |
2010-03-24 | 64,25 |
2010-03-25 | 64,5 |
2010-03-26 | 63,5 |
2010-03-29 | 64,5 |
2010-03-30 | 65 |
2010-03-31 | 65 |
2010-04-01 | 64,25 |
2010-04-06 | 62,75 |
2010-04-07 | 64,5 |
2010-04-08 | 63,5 |
2010-04-09 | 63,5 |
2010-04-12 | 63,75 |
2010-04-13 | 63,5 |
2010-04-14 | 63,5 |
2010-04-15 | 63,5 |
2010-04-16 | 63,5 |
2010-04-19 | 62 |
2010-04-20 | 63 |
2010-04-21 | 61 |
2010-04-22 | 60,75 |
2010-04-23 | 60 |
2010-04-26 | 61 |
2010-04-27 | 61 |
2010-04-28 | 59 |
2010-04-29 | 58,25 |
2010-04-30 | 59 |
2010-05-03 | 59,25 |
2010-05-04 | 58,25 |
2010-05-05 | 57,5 |
2010-05-06 | 56,5 |
2010-05-07 | 53,75 |
2010-05-10 | 55,5 |
2010-05-11 | 57 |
2010-05-12 | 57,5 |
2010-05-14 | 57,5 |
2010-05-17 | 56,5 |
2010-05-18 | 56,5 |
2010-05-19 | 54 |
2010-05-20 | 51,5 |
2010-05-21 | 52,5 |
2010-05-24 | 53 |
2010-05-25 | 51 |
2010-05-26 | 52 |
2010-05-27 | 53,5 |
2010-05-28 | 54 |
2010-05-31 | 54,75 |
2010-06-01 | 52,75 |
2010-06-02 | 55,25 |
2010-06-03 | 55,25 |
2010-06-04 | 53,25 |
2010-06-07 | 53 |
2010-06-08 | 52 |
2010-06-09 | 53,25 |
2010-06-10 | 57 |
2010-06-11 | 56,25 |
2010-06-14 | 56 |
2010-06-15 | 55,25 |
2010-06-16 | 54,5 |
2010-06-17 | 53 |
2010-06-18 | 53 |
2010-06-21 | 53,25 |
2010-06-22 | 52,5 |
2010-06-23 | 51,5 |
2010-06-24 | 50 |
2010-06-28 | 50 |
2010-06-29 | 51,25 |
2010-06-30 | 52,5 |
2010-07-01 | 51,5 |
2010-07-02 | 52,25 |
2010-07-05 | 52 |
2010-07-06 | 52,5 |
2010-07-07 | 53,25 |
2010-07-08 | 53,5 |
2010-07-09 | 52,75 |
2010-07-12 | 53,75 |
2010-07-13 | 54 |
2010-07-14 | 53,75 |
2010-07-15 | 54 |
2010-07-16 | 54,75 |
2010-07-19 | 55 |
2010-07-20 | 56,75 |
2010-07-21 | 56,5 |
2010-07-22 | 55,5 |
2010-07-23 | 55,5 |
2010-07-26 | 56 |
2010-07-27 | 56,25 |
2010-07-28 | 57,25 |
2010-07-29 | 57,5 |
2010-07-30 | 58 |
2010-08-02 | 56,75 |
2010-08-03 | 58 |
2010-08-04 | 57 |
2010-08-05 | 56,75 |
2010-08-06 | 56,5 |
2010-08-09 | 57 |
2010-08-10 | 57,5 |
2010-08-11 | 57 |
2010-08-12 | 56,25 |
2010-08-13 | 57 |
2010-08-16 | 55,25 |
2010-08-17 | 55,75 |
2010-08-18 | 56 |
2010-08-19 | 56 |
2010-08-20 | 56,5 |
2010-08-23 | 56 |
2010-08-24 | 56 |
2010-08-25 | 54,75 |
2010-08-26 | 56,5 |
2010-08-27 | 57 |
2010-08-30 | 57,5 |
2010-08-31 | 56,5 |
2010-09-01 | 57 |
2010-09-02 | 56 |
2010-09-03 | 56,25 |
2010-09-06 | 56,25 |
2010-09-07 | 57,5 |
2010-09-08 | 59 |
2010-09-09 | 62,5 |
2010-09-10 | 62,5 |
2010-09-13 | 62,75 |
2010-09-14 | 63 |
2010-09-15 | 63 |
2010-09-16 | 63,5 |
2010-09-17 | 63,75 |
2010-09-20 | 63,75 |
2010-09-21 | 63 |
2010-09-22 | 62,25 |
2010-09-23 | 61,5 |
2010-09-24 | 62,5 |
2010-09-27 | 62,25 |
2010-09-28 | 62,25 |
2010-09-29 | 62 |
2010-09-30 | 61,75 |
2010-10-01 | 61,25 |
2010-10-04 | 61,25 |
2010-10-05 | 61,25 |
2010-10-06 | 61,5 |
2010-10-07 | 61 |
2010-10-08 | 61,5 |
2010-10-11 | 62 |
2010-10-12 | 62,5 |
2010-10-13 | 64 |
2010-10-14 | 63,5 |
2010-10-15 | 63,25 |
2010-10-18 | 65 |
2010-10-19 | 64 |
2010-10-20 | 64 |
2010-10-21 | 63,5 |
2010-10-22 | 63 |
2010-10-25 | 62,5 |
2010-10-26 | 64 |
2010-10-27 | 62,75 |
2010-10-28 | 64 |
2010-10-29 | 63,5 |
2010-11-01 | 61,75 |
2010-11-02 | 63 |
2010-11-03 | 64 |
2010-11-04 | 65,75 |
2010-11-05 | 65,5 |
2010-11-08 | 64,25 |
2010-11-09 | 64,75 |
2010-11-10 | 64,25 |
2010-11-11 | 66 |
2010-11-12 | 64,5 |
2010-11-15 | 64,5 |
2010-11-16 | 67 |
2010-11-17 | 67,25 |
2010-11-18 | 66,5 |
2010-11-19 | 66,5 |
2010-11-22 | 66,5 |
2010-11-23 | 65,5 |
2010-11-24 | 66,75 |
2010-11-25 | 68 |
2010-11-26 | 68,75 |
2010-11-29 | 70 |
2010-11-30 | 69,25 |
2010-12-01 | 69,25 |
2010-12-02 | 68,75 |
2010-12-03 | 67,25 |
2010-12-06 | 66,5 |
2010-12-07 | 67,5 |
2010-12-08 | 66 |
2010-12-09 | 66,5 |
2010-12-10 | 67 |
2010-12-13 | 69 |
2010-12-14 | 71,25 |
2010-12-15 | 70,5 |
2010-12-16 | 70 |
2010-12-17 | 69,75 |
2010-12-20 | 69,25 |
2010-12-21 | 70,25 |
2010-12-22 | 71 |
2010-12-23 | 70 |
2010-12-27 | 71 |
2010-12-28 | 71 |
2010-12-29 | 71,75 |
2010-12-30 | 73 |
2011-01-03 | 74,25 |
2011-01-04 | 72,25 |
2011-01-05 | 71,25 |
2011-01-07 | 71 |
2011-01-10 | 69,75 |
2011-01-11 | 70 |
2011-01-12 | 70,25 |
2011-01-13 | 72,75 |
2011-01-14 | 72 |
2011-01-17 | 71,5 |
2011-01-18 | 71,75 |
2011-01-19 | 72 |
2011-01-20 | 69,75 |
2011-01-21 | 68,5 |
2011-01-24 | 66 |
2011-01-25 | 65,75 |
2011-01-26 | 67 |
2011-01-27 | 66,75 |
2011-01-28 | 68 |
2011-01-31 | 69,5 |
2011-02-01 | 69,75 |
2011-02-02 | 67,75 |
2011-02-03 | 67,25 |
2011-02-04 | 68,25 |
2011-02-07 | 68,5 |
2011-02-08 | 68 |
2011-02-09 | 67,75 |
2011-02-10 | 67 |
2011-02-11 | 67,25 |
2011-02-14 | 69 |
2011-02-15 | 66,75 |
2011-02-16 | 69 |
2011-02-17 | 68,75 |
2011-02-18 | 69 |
2011-02-21 | 68,75 |
2011-02-22 | 69,75 |
2011-02-23 | 68 |
2011-02-24 | 67 |
2011-02-25 | 66,75 |
2011-02-28 | 65,5 |
2011-03-01 | 66,25 |
2011-03-02 | 68 |
2011-03-03 | 68,5 |
2011-03-04 | 69,25 |
2011-03-07 | 70,5 |
2011-03-08 | 70,75 |
2011-03-09 | 71 |
2011-03-10 | 69,5 |
2011-03-11 | 69,5 |
2011-03-14 | 70 |
2011-03-15 | 67,75 |
2011-03-16 | 68,25 |
2011-03-17 | 71 |
2011-03-18 | 71 |
2011-03-21 | 71 |
2011-03-22 | 71 |
2011-03-23 | 71,5 |
2011-03-24 | 71,75 |
2011-03-25 | 71 |
2011-03-28 | 71,75 |
2011-03-29 | 71,5 |
2011-03-30 | 71,25 |
2011-03-31 | 70,75 |
2011-04-01 | 70,5 |
2011-04-04 | 69,5 |
2011-04-05 | 70 |
2011-04-06 | 69,5 |
2011-04-07 | 69,25 |
2011-04-08 | 69 |
2011-04-11 | 69,5 |
2011-04-12 | 69,5 |
2011-04-13 | 69,5 |
2011-04-14 | 70 |
2011-04-15 | 69,75 |
2011-04-18 | 70 |
2011-04-19 | 70 |
2011-04-20 | 70 |
2011-04-21 | 70 |
2011-04-26 | 70 |
2011-04-27 | 69,5 |
2011-04-28 | 67 |
2011-04-29 | 67 |
2011-05-02 | 65,5 |
2011-05-03 | 66 |
2011-05-04 | 65,75 |
2011-05-05 | 64,25 |
2011-05-06 | 61,5 |
2011-05-09 | 60,5 |
2011-05-10 | 62 |
2011-05-11 | 61,25 |
2011-05-12 | 61,25 |
2011-05-13 | 61,25 |
2011-05-16 | 62,25 |
2011-05-17 | 62,25 |
2011-05-18 | 60,25 |
2011-05-19 | 60,75 |
2011-05-20 | 60,75 |
2011-05-23 | 60,5 |
2011-05-24 | 59,75 |
2011-05-25 | 58,75 |
2011-05-26 | 58,25 |
2011-05-27 | 59,5 |
2011-05-30 | 59,5 |
2011-05-31 | 59,25 |
2011-06-01 | 61 |
2011-06-03 | 59,75 |
2011-06-06 | 59,75 |
2011-06-07 | 60 |
2011-06-08 | 60,25 |
2011-06-09 | 59,5 |
2011-06-10 | 58 |
2011-06-13 | 56,25 |
2011-06-14 | 56 |
2011-06-15 | 55,75 |
2011-06-16 | 57,25 |
2011-06-17 | 57 |
2011-06-20 | 55,5 |
2011-06-21 | 55,5 |
2011-06-22 | 55,5 |
2011-06-23 | 56,25 |
2011-06-24 | 56,25 |
2011-06-27 | 56,5 |
2011-06-28 | 57,5 |
2011-06-29 | 59,5 |
2011-06-30 | 61 |
2011-07-01 | 65 |
2011-07-04 | 62,5 |
2011-07-05 | 63 |
2011-07-06 | 63,5 |
2011-07-07 | 63,5 |
2011-07-08 | 63,75 |
2011-07-11 | 63,5 |
2011-07-12 | 64,25 |
2011-07-13 | 63 |
2011-07-14 | 62,25 |
2011-07-15 | 61,5 |
2011-07-18 | 60 |
2011-07-19 | 62,25 |
2011-07-20 | 61 |
2011-07-21 | 61,25 |
2011-07-22 | 62,75 |
2011-07-25 | 60 |
2011-07-26 | 57,5 |
2011-07-27 | 57 |
2011-07-28 | 57,25 |
2011-07-29 | 57,25 |
2011-08-01 | 58 |
2011-08-02 | 57,5 |
2011-08-03 | 58,25 |
2011-08-04 | 55,5 |
2011-08-05 | 56,25 |
2011-08-08 | 55 |
2011-08-09 | 55,75 |
2011-08-10 | 59,5 |
2011-08-11 | 59,5 |
2011-08-12 | 61,5 |
2011-08-15 | 58,75 |
2011-08-16 | 62 |
2011-08-17 | 60,5 |
2011-08-18 | 62 |
2011-08-19 | 59,5 |
2011-08-22 | 59 |
2011-08-23 | 60 |
2011-08-24 | 59,75 |
2011-08-25 | 59,75 |
2011-08-26 | 60 |
2011-08-29 | 58 |
2011-08-30 | 57,25 |
2011-08-31 | 58 |
2011-09-01 | 58 |
2011-09-02 | 57,5 |
2011-09-05 | 57,5 |
2011-09-06 | 57,25 |
2011-09-07 | 55,75 |
2011-09-08 | 57,25 |
2011-09-09 | 56,5 |
2011-09-12 | 53,75 |
2011-09-13 | 53,75 |
2011-09-14 | 54 |
2011-09-15 | 53,25 |
2011-09-16 | 54,25 |
2011-09-19 | 53,25 |
2011-09-20 | 53,75 |
2011-09-21 | 52 |
2011-09-22 | 50,25 |
2011-09-23 | 51 |
2011-09-26 | 49,5 |
2011-09-27 | 52,75 |
2011-09-28 | 52 |
2011-09-29 | 52,5 |
2011-09-30 | 51,75 |
2011-10-03 | 50,5 |
2011-10-04 | 49,3 |
2011-10-05 | 48,5 |
2011-10-06 | 49 |
2011-10-07 | 49 |
2011-10-10 | 51 |
2011-10-11 | 49,8 |
2011-10-12 | 50,25 |
2011-10-13 | 50,75 |
2011-10-14 | 51,5 |
2011-10-17 | 52 |
2011-10-18 | 52,75 |
2011-10-19 | 53,25 |
2011-10-20 | 53,5 |
2011-10-21 | 52 |
2011-10-24 | 51,5 |
2011-10-25 | 52,75 |
2011-10-26 | 52,75 |
2011-10-27 | 55,75 |
2011-10-28 | 56,25 |
2011-10-31 | 55,25 |
2011-11-01 | 56,25 |
2011-11-02 | 54,25 |
2011-11-03 | 54,5 |
2011-11-04 | 54,5 |
2011-11-07 | 53,5 |
2011-11-08 | 54,25 |
2011-11-09 | 54,25 |
2011-11-10 | 55 |
2011-11-11 | 54 |
2011-11-14 | 55 |
2011-11-15 | 54,25 |
2011-11-16 | 54 |
2011-11-17 | 53,25 |
2011-11-18 | 53 |
2011-11-21 | 52,75 |
2011-11-22 | 54 |
2011-11-23 | 53 |
2011-11-24 | 52 |
2011-11-25 | 52,5 |
2011-11-28 | 52,5 |
2011-11-29 | 52,5 |
2011-11-30 | 57 |
2011-12-01 | 54 |
2011-12-02 | 53 |
2011-12-05 | 53,75 |
2011-12-06 | 53,5 |
2011-12-07 | 54 |
2011-12-08 | 53 |
2011-12-09 | 53,75 |
2011-12-12 | 53,5 |
2011-12-13 | 52,5 |
2011-12-14 | 53,75 |
2011-12-15 | 53,5 |
2011-12-16 | 53,25 |
2011-12-19 | 53 |
2011-12-20 | 53,5 |
2011-12-21 | 53,5 |
2011-12-22 | 53,75 |
2011-12-23 | 53 |
2011-12-27 | 54 |
2011-12-28 | 53,75 |
2011-12-29 | 53,75 |
2011-12-30 | 54 |
2012-01-02 | 54,75 |
2012-01-03 | 56 |
2012-01-04 | 57 |
2012-01-05 | 56,25 |
2012-01-06 | 56,25 |
2012-01-09 | 56,25 |
2012-01-10 | 57,25 |
2012-01-11 | 57 |
2012-01-12 | 59 |
2012-01-13 | 59,25 |
2012-01-16 | 58 |
2012-01-17 | 59,25 |
2012-01-18 | 59,75 |
2012-01-19 | 59 |
2012-01-20 | 57,75 |
2012-01-23 | 59 |
2012-01-24 | 59 |
2012-01-25 | 58,5 |
2012-01-26 | 59,5 |
2012-01-27 | 60 |
2012-01-30 | 60 |
2012-01-31 | 59,5 |
2012-02-01 | 60 |
2012-02-02 | 60,75 |
2012-02-03 | 61,5 |
2012-02-06 | 62 |
2012-02-07 | 61 |
2012-02-08 | 62 |
2012-02-09 | 62,25 |
2012-02-10 | 63 |
2012-02-13 | 61,75 |
2012-02-14 | 62,25 |
2012-02-15 | 62 |
2012-02-16 | 61,25 |
2012-02-17 | 61 |
2012-02-20 | 61,25 |
2012-02-21 | 61 |
2012-02-22 | 61,75 |
2012-02-23 | 60,5 |
2012-02-24 | 60,5 |
2012-02-27 | 61,5 |
2012-02-28 | 61,75 |
2012-02-29 | 62,75 |
2012-03-01 | 62 |
2012-03-02 | 61 |
2012-03-05 | 60,5 |
2012-03-06 | 60 |
2012-03-07 | 60,5 |
2012-03-08 | 61,25 |
2012-03-09 | 61,5 |
2012-03-12 | 61,25 |
2012-03-13 | 61,25 |
2012-03-14 | 60,75 |
2012-03-15 | 61,5 |
2012-03-16 | 61,75 |
2012-03-19 | 62 |
2012-03-20 | 61 |
2012-03-21 | 60,5 |
2012-03-22 | 60,75 |
2012-03-23 | 60,75 |
2012-03-26 | 61 |
2012-03-27 | 61,75 |
2012-03-28 | 62 |
2012-03-29 | 61 |
2012-03-30 | 60,75 |
2012-04-02 | 61 |
2012-04-03 | 60,5 |
2012-04-04 | 60,5 |
2012-04-05 | 60,5 |
2012-04-10 | 60,25 |
2012-04-11 | 60 |
2012-04-12 | 61,25 |
2012-04-13 | 61,5 |
2012-04-16 | 60,75 |
2012-04-17 | 61,5 |
2012-04-18 | 62 |
2012-04-19 | 62 |
2012-04-20 | 62,25 |
2012-04-23 | 61,75 |
2012-04-24 | 62 |
2012-04-25 | 62 |
2012-04-26 | 62 |
2012-04-27 | 61,25 |
2012-04-30 | 61,5 |
2012-05-02 | 61,5 |
2012-05-03 | 61,5 |
2012-05-04 | 57,75 |
2012-05-07 | 55,5 |
2012-05-08 | 55 |
2012-05-09 | 55,5 |
2012-05-10 | 55 |
2012-05-11 | 55,75 |
2012-05-14 | 55,5 |
2012-05-15 | 55,75 |
2012-05-16 | 55,25 |
2012-05-18 | 53 |
2012-05-21 | 54 |
2012-05-22 | 53,5 |
2012-05-23 | 54 |
2012-05-24 | 53,75 |
2012-05-25 | 52 |
2012-05-28 | 53 |
2012-05-29 | 54 |
2012-05-30 | 54 |
2012-05-31 | 53 |
2012-06-01 | 52,75 |
2012-06-04 | 51,75 |
2012-06-05 | 51,75 |
2012-06-07 | 52,5 |
2012-06-08 | 52,25 |
2012-06-11 | 52 |
2012-06-12 | 53,5 |
2012-06-13 | 51,5 |
2012-06-14 | 51,5 |
2012-06-15 | 51,25 |
2012-06-18 | 53 |
2012-06-19 | 52 |
2012-06-20 | 52,75 |
2012-06-21 | 56,5 |
2012-06-25 | 56 |
2012-06-26 | 57,25 |
2012-06-27 | 55 |
2012-06-28 | 54,5 |
2012-06-29 | 56,5 |
2012-07-02 | 56 |
2012-07-03 | 56 |
2012-07-04 | 55,5 |
2012-07-05 | 57,5 |
2012-07-06 | 58 |
2012-07-09 | 58,25 |
2012-07-10 | 58,25 |
2012-07-11 | 59 |
2012-07-12 | 59 |
2012-07-13 | 56,75 |
2012-07-16 | 56,25 |
2012-07-17 | 56,75 |
2012-07-18 | 56 |
2012-07-19 | 56 |
2012-07-20 | 55,25 |
2012-07-23 | 55 |
2012-07-24 | 56 |
2012-07-25 | 54 |
2012-07-26 | 53 |
2012-07-27 | 52,75 |
2012-07-30 | 54 |
2012-07-31 | 52,75 |
2012-08-01 | 53 |
2012-08-02 | 53,5 |
2012-08-03 | 54 |
2012-08-06 | 53 |
2012-08-07 | 53 |
2012-08-08 | 53,25 |
2012-08-09 | 53,5 |
2012-08-10 | 52,75 |
2012-08-13 | 52,75 |
2012-08-14 | 52,75 |
2012-08-15 | 51,75 |
2012-08-16 | 52,25 |
2012-08-17 | 53 |
2012-08-20 | 53,25 |
2012-08-21 | 53,25 |
2012-08-22 | 53,5 |
2012-08-23 | 55,5 |
2012-08-24 | 55 |
2012-08-27 | 55 |
2012-08-28 | 55,5 |
2012-08-29 | 56,25 |
2012-08-30 | 55,5 |
2012-08-31 | 54,75 |
2012-09-03 | 56 |
2012-09-04 | 55,5 |
2012-09-05 | 55,75 |
2012-09-06 | 56,25 |
2012-09-07 | 56,5 |
2012-09-10 | 56,5 |
2012-09-11 | 55 |
2012-09-12 | 55 |
2012-09-13 | 55 |
2012-09-14 | 55,25 |
2012-09-17 | 55 |
2012-09-18 | 54,5 |
2012-09-19 | 55,75 |
2012-09-20 | 55,75 |
2012-09-21 | 55,75 |
2012-09-24 | 55,5 |
2012-09-25 | 57,25 |
2012-09-26 | 57 |
2012-09-27 | 57,75 |
2012-09-28 | 55 |
2012-10-01 | 56,75 |
2012-10-02 | 57,25 |
2012-10-03 | 58 |
2012-10-04 | 58,25 |
2012-10-05 | 57,75 |
2012-10-08 | 58,5 |
2012-10-09 | 57,5 |
2012-10-10 | 56,5 |
2012-10-11 | 56,5 |
2012-10-12 | 58,25 |
2012-10-15 | 58,25 |
2012-10-16 | 59 |
2012-10-17 | 60 |
2012-10-18 | 60,25 |
2012-10-19 | 59,75 |
2012-10-22 | 60 |
2012-10-23 | 60 |
2012-10-24 | 56,75 |
2012-10-25 | 57 |
2012-10-26 | 58,5 |
2012-10-29 | 59,5 |
2012-10-30 | 59 |
2012-10-31 | 60 |
2012-11-01 | 59 |
2012-11-02 | 58,5 |
2012-11-05 | 59 |
2012-11-06 | 58,5 |
2012-11-07 | 56,75 |
2012-11-08 | 57,5 |
2012-11-09 | 57,5 |
2012-11-12 | 57,5 |
2012-11-13 | 56 |
2012-11-14 | 55,5 |
2012-11-15 | 53 |
2012-11-16 | 52,25 |
2012-11-19 | 53,75 |
2012-11-20 | 54,5 |
2012-11-21 | 53,75 |
2012-11-22 | 54,25 |
2012-11-23 | 54,75 |
2012-11-26 | 54,25 |
2012-11-27 | 53 |
2012-11-28 | 53,75 |
2012-11-29 | 53 |
2012-11-30 | 53 |
2012-12-03 | 53,5 |
2012-12-04 | 52,75 |
2012-12-05 | 53 |
2012-12-06 | 53,5 |
2012-12-07 | 54,75 |
2012-12-10 | 53,75 |
2012-12-11 | 53,75 |
2012-12-12 | 54,5 |
2012-12-13 | 55 |
2012-12-14 | 58 |
2012-12-17 | 58 |
2012-12-18 | 58,25 |
2012-12-19 | 59 |
2012-12-20 | 59 |
2012-12-21 | 59 |
2012-12-27 | 58,75 |
2012-12-28 | 59 |
Share performance 2012
SEK, closing price
Draw the cursor over the graph to see exact prices and dates
Datum | Stängn.kurs |
2012/01/02 | 54,75 |
2012/01/03 | 56 |
2012/01/04 | 57 |
2012/01/05 | 56,25 |
2012/01/06 | 56,25 |
2012/01/09 | 56,25 |
2012/01/10 | 57,25 |
2012/01/11 | 57 |
2012/01/12 | 59 |
2012/01/13 | 59,25 |
2012/01/16 | 58 |
2012/01/17 | 59,25 |
2012/01/18 | 59,75 |
2012/01/19 | 59 |
2012/01/20 | 57,75 |
2012/01/23 | 59 |
2012/01/24 | 59 |
2012/01/25 | 58,5 |
2012/01/26 | 59,5 |
2012/01/27 | 60 |
2012/01/30 | 60 |
2012/01/31 | 59,5 |
2012/02/01 | 60 |
2012/02/02 | 60,75 |
2012/02/03 | 61,5 |
2012/02/06 | 62 |
2012/02/07 | 61 |
2012/02/08 | 62 |
2012/02/09 | 62,25 |
2012/02/10 | 63 |
2012/02/13 | 61,75 |
2012/02/14 | 62,25 |
2012/02/15 | 62 |
2012/02/16 | 61,25 |
2012/02/17 | 61 |
2012/02/20 | 61,25 |
2012/02/21 | 61 |
2012/02/22 | 61,75 |
2012/02/23 | 60,5 |
2012/02/24 | 60,5 |
2012/02/27 | 61,5 |
2012/02/28 | 61,75 |
2012/02/29 | 62,75 |
2012/03/01 | 62 |
2012/03/02 | 61 |
2012/03/05 | 60,5 |
2012/03/06 | 60 |
2012/03/07 | 60,5 |
2012/03/08 | 61,25 |
2012/03/09 | 61,5 |
2012/03/12 | 61,25 |
2012/03/13 | 61,25 |
2012/03/14 | 60,75 |
2012/03/15 | 61,5 |
2012/03/16 | 61,75 |
2012/03/19 | 62 |
2012/03/20 | 61 |
2012/03/21 | 60,5 |
2012/03/22 | 60,75 |
2012/03/23 | 60,75 |
2012/03/26 | 61 |
2012/03/27 | 61,75 |
2012/03/28 | 62 |
2012/03/29 | 61 |
2012/03/30 | 60,75 |
2012/04/02 | 61 |
2012/04/03 | 60,5 |
2012/04/04 | 60,5 |
2012/04/05 | 60,5 |
2012/04/10 | 60,25 |
2012/04/11 | 60 |
2012/04/12 | 61,25 |
2012/04/13 | 61,5 |
2012/04/16 | 60,75 |
2012/04/17 | 61,5 |
2012/04/18 | 62 |
2012/04/19 | 62 |
2012/04/20 | 62,25 |
2012/04/23 | 61,75 |
2012/04/24 | 62 |
2012/04/25 | 62 |
2012/04/26 | 62 |
2012/04/27 | 61,25 |
2012/04/30 | 61,5 |
2012/05/02 | 61,5 |
2012/05/03 | 61,5 |
2012/05/04 | 57,75 |
2012/05/07 | 55,5 |
2012/05/08 | 55 |
2012/05/09 | 55,5 |
2012/05/10 | 55 |
2012/05/11 | 55,75 |
2012/05/14 | 55,5 |
2012/05/15 | 55,75 |
2012/05/16 | 55,25 |
2012/05/18 | 53 |
2012/05/21 | 54 |
2012/05/22 | 53,5 |
2012/05/23 | 54 |
2012/05/24 | 53,75 |
2012/05/25 | 52 |
2012/05/28 | 53 |
2012/05/29 | 54 |
2012/05/30 | 54 |
2012/05/31 | 53 |
2012/06/01 | 52,75 |
2012/06/04 | 51,75 |
2012/06/05 | 51,75 |
2012/06/07 | 52,5 |
2012/06/08 | 52,25 |
2012/06/11 | 52 |
2012/06/12 | 53,5 |
2012/06/13 | 51,5 |
2012/06/14 | 51,5 |
2012/06/15 | 51,25 |
2012/06/18 | 53 |
2012/06/19 | 52 |
2012/06/20 | 52,75 |
2012/06/21 | 56,5 |
2012/06/25 | 56 |
2012/06/26 | 57,25 |
2012/06/27 | 55 |
2012/06/28 | 54,5 |
2012/06/29 | 56,5 |
2012/07/02 | 56 |
2012/07/03 | 56 |
2012/07/04 | 55,5 |
2012/07/05 | 57,5 |
2012/07/06 | 58 |
2012/07/09 | 58,25 |
2012/07/10 | 58,25 |
2012/07/11 | 59 |
2012/07/12 | 59 |
2012/07/13 | 56,75 |
2012/07/16 | 56,25 |
2012/07/17 | 56,75 |
2012/07/18 | 56 |
2012/07/19 | 56 |
2012/07/20 | 55,25 |
2012/07/23 | 55 |
2012/07/24 | 56 |
2012/07/25 | 54 |
2012/07/26 | 53 |
2012/07/27 | 52,75 |
2012/07/30 | 54 |
2012/07/31 | 52,75 |
2012/08/01 | 53 |
2012/08/02 | 53,5 |
2012/08/03 | 54 |
2012/08/06 | 53 |
2012/08/07 | 53 |
2012/08/08 | 53,25 |
2012/08/09 | 53,5 |
2012/08/10 | 52,75 |
2012/08/13 | 52,75 |
2012/08/14 | 52,75 |
2012/08/15 | 51,75 |
2012/08/16 | 52,25 |
2012/08/17 | 53 |
2012/08/20 | 53,25 |
2012/08/21 | 53,25 |
2012/08/22 | 53,5 |
2012/08/23 | 55,5 |
2012/08/24 | 55 |
2012/08/27 | 55 |
2012/08/28 | 55,5 |
2012/08/29 | 56,25 |
2012/08/30 | 55,5 |
2012/08/31 | 54,75 |
2012/09/03 | 56 |
2012/09/04 | 55,5 |
2012/09/05 | 55,75 |
2012/09/06 | 56,25 |
2012/09/07 | 56,5 |
2012/09/10 | 56,5 |
2012/09/11 | 55 |
2012/09/12 | 55 |
2012/09/13 | 55 |
2012/09/14 | 55,25 |
2012/09/17 | 55 |
2012/09/18 | 54,5 |
2012/09/19 | 55,75 |
2012/09/20 | 55,75 |
2012/09/21 | 55,75 |
2012/09/24 | 55,5 |
2012/09/25 | 57,25 |
2012/09/26 | 57 |
2012/09/27 | 57,75 |
2012/09/28 | 55 |
2012/10/01 | 56,75 |
2012/10/02 | 57,25 |
2012/10/03 | 58 |
2012/10/04 | 58,25 |
2012/10/05 | 57,75 |
2012/10/08 | 58,5 |
2012/10/09 | 57,5 |
2012/10/10 | 56,5 |
2012/10/11 | 56,5 |
2012/10/12 | 58,25 |
2012/10/15 | 58,25 |
2012/10/16 | 59 |
2012/10/17 | 60 |
2012/10/18 | 60,25 |
2012/10/19 | 59,75 |
2012/10/22 | 60 |
2012/10/23 | 60 |
2012/10/24 | 56,75 |
2012/10/25 | 57 |
2012/10/26 | 58,5 |
2012/10/29 | 59,5 |
2012/10/30 | 59 |
2012/10/31 | 60 |
2012/11/01 | 59 |
2012/11/02 | 58,5 |
2012/11/05 | 59 |
2012/11/06 | 58,5 |
2012/11/07 | 56,75 |
2012/11/08 | 57,5 |
2012/11/09 | 57,5 |
2012/11/12 | 57,5 |
2012/11/13 | 56 |
2012/11/14 | 55,5 |
2012/11/15 | 53 |
2012/11/16 | 52,25 |
2012/11/19 | 53,75 |
2012/11/20 | 54,5 |
2012/11/21 | 53,75 |
2012/11/22 | 54,25 |
2012/11/23 | 54,75 |
2012/11/26 | 54,25 |
2012/11/27 | 53 |
2012/11/28 | 53,75 |
2012/11/29 | 53 |
2012/11/30 | 53 |
2012/12/03 | 53,5 |
2012/12/04 | 52,75 |
2012/12/05 | 53 |
2012/12/06 | 53,5 |
2012/12/07 | 54,75 |
2012/12/10 | 53,75 |
2012/12/11 | 53,75 |
2012/12/12 | 54,5 |
2012/12/13 | 55 |
2012/12/14 | 58 |
2012/12/17 | 58 |
2012/12/18 | 58,25 |
2012/12/19 | 59 |
2012/12/20 | 59 |
2012/12/21 | 59 |
2012/12/27 | 58,75 |
2012/12/28 | 59 |
Content
The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 3.50 per share for the 2012 financial year.
Här kan man lägga lite text.
Denna text ska till höger