Printlogga

The share

Performance and turnover

Duni has been listed on NASDAQ OMX Stockholm since November 14, 2007, in the Midcap, Consumer Discretionary list with the ticker name ”DUNI” and ISIN-kod SE0000616716. The final price upon listing was SEK 50 per share, entailing a market capitalisation for Duni of SEK 2.35 billion. Since the listing, Duni's share price has increased by 18% up to December 31, 2012, entailing a market capitalisation of SEK 2.77 billion at the end of 2012. During 2012, the closing price varied between a high of SEK 63.00 on February 10 and a low of SEK 51.25 on June 15. Earnings per share for the year were SEK 2.63. During 2012, 15.0 million Duni shares changed hands, valued at SEK 842 million.

Number of shares and share capital

On December 31, 2012, Duni AB (publ) had 46,999,032 outstanding shares. Each share entitles the holder to one vote and to an equal share in the Company's assets and earnings. The quotient value is SEK 1.25 and the share capital is SEK 58,748,790.

Dividend policy and dividends

It is the intention of the Board of Directors that, in the long term, dividends shall amount to at least 40% of income after tax. However, when deciding whether to propose any dividend, consideration shall be given to Duni's possibilities for expansion, the need to strengthen the balance sheet, liquidity as well as financial position in general. The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 3.50 per share for the 2012 financial year.

External analyses were published by:

SEB Enskilda Equities, Christopher Lyrhem 
ABG Sundal Collier, Andreas Lundberg
Handelsbanken Capital Markets, Casper Blom 
Further information about the Duni share is available on www.duni.com

Shareholder structure Dec. 31, 2012 

 Number of shareholders Number of shares  % of shares
1 – 500   3,741      654,699     1.39
501 – 1,000 710      585,181     1.25
1,001 – 5,000 479     1,111,238     2.36
5,001 – 10,000 70   536,167     1.14
10,001 – 15,000 17   226,332     0.48
15,001 – 20,000 11 192,379 0.41
20,001 –      79 43,693,036   92.97
Total 5,107 46,999,032 100.00

Data per share

Amounts, SEKDec. 31, 2012
Number of shares at end of period (thousands):46,999
Average number of shares before and after dilution (thousands):46,999
Price on December 31:59.00
Earnings per share before and after dilution:2.63
Equity per share:43.65
P/E-ratio per Dec. 31, 201222.43

Shareholders Dec. 31, 2012

 Number of shares% of
shares
Mellby Gård Investerings AB 14,094,50029.99%
Polaris Capital Management, LLC 5,052,67710.75%
Lannebo fonder 4,514,3019.61%
Carnegie fonder 3,745,0007.97%
Swedbank Robur fonder 3,320,4417.06%
SSB CL Omnibus AC OM05 2,818,8946.00%
Odin Fonder 2,320,2564.94%
SSB CL Omnibus AC OM07 1,614,5553.44%
Mellon US 1,009,6282.15%
JPM Chase NA 841,1701.79%
   
Total, the ten largest owners   
– in terms of holdings 39,331,42283.69%
Other shareholders 7,667,61016.31%
Total 46,999,032100.00%

Share performance 2007 - 2012

SEK, closing price

Draw the cursor over the graph to see exact prices and dates

Date Closing price
2007-11-14 50
2007-11-15 49,1
2007-11-16 48,5
2007-11-19 47,4
2007-11-20 47
2007-11-21 46
2007-11-22 46,1
2007-11-23 46,5
2007-11-26 47,7
2007-11-27 48,5
2007-11-28 49
2007-11-29 49
2007-11-30 49,5
2007-12-03 49
2007-12-04 48,7
2007-12-05 48,5
2007-12-06 49
2007-12-07 49,5
2007-12-10 49,4
2007-12-11 50
2007-12-12 49
2007-12-13 50
2007-12-14 50,25
2007-12-17 47,4
2007-12-18 46
2007-12-19 47
2007-12-20 48
2007-12-21 47,5
2007-12-27 47
2007-12-28 49,5
2008-01-02 50
2008-01-03 48,4
2008-01-04 48,5
2008-01-07 47,5
2008-01-08 47,6
2008-01-09 48,3
2008-01-10 47,8
2008-01-11 46,7
2008-01-14 46,5
2008-01-15 46
2008-01-16 46,4
2008-01-17 46
2008-01-18 44,8
2008-01-21 43
2008-01-22 42,2
2008-01-23 41
2008-01-24 41
2008-01-25 41,1
2008-01-28 41,1
2008-01-29 41,2
2008-01-30 42,5
2008-01-31 42,9
2008-02-01 42,4
2008-02-04 43,4
2008-02-05 43
2008-02-06 42,6
2008-02-07 41,5
2008-02-08 41,5
2008-02-11 43
2008-02-12 43,6
2008-02-13 42,5
2008-02-14 42
2008-02-15 41,4
2008-02-18 42,3
2008-02-19 43
2008-02-20 44,8
2008-02-21 48
2008-02-22 48,5
2008-02-25 48,8
2008-02-26 47,9
2008-02-27 47,8
2008-02-28 48,3
2008-02-29 49
2008-03-03 47,1
2008-03-04 46,1
2008-03-05 44,6
2008-03-06 44,1
2008-03-07 43,5
2008-03-10 43,6
2008-03-11 43,6
2008-03-12 45,7
2008-03-13 47
2008-03-14 47,5
2008-03-17 46,5
2008-03-18 47
2008-03-19 46,5
2008-03-20 46,7
2008-03-25 47
2008-03-26 46,5
2008-03-27 47,9
2008-03-28 47,5
2008-03-31 47
2008-04-01 46,6
2008-04-02 47
2008-04-03 46,9
2008-04-04 47,1
2008-04-07 47,6
2008-04-08 46,8
2008-04-09 47
2008-04-10 47
2008-04-11 47,9
2008-04-14 47,2
2008-04-15 47,2
2008-04-16 47,5
2008-04-17 47
2008-04-18 47
2008-04-21 47
2008-04-22 45
2008-04-23 45
2008-04-24 47
2008-04-25 46
2008-04-28 45
2008-04-29 46
2008-04-30 47
2008-05-02 49,2
2008-05-05 49
2008-05-06 48
2008-05-07 48,1
2008-05-08 47,5
2008-05-09 47,5
2008-05-12 46,5
2008-05-13 46,5
2008-05-14 47
2008-05-15 45,5
2008-05-16 46
2008-05-19 46
2008-05-20 46,2
2008-05-21 46,2
2008-05-22 46,7
2008-05-23 46,7
2008-05-26 46,9
2008-05-27 46,5
2008-05-28 46,6
2008-05-29 46,5
2008-05-30 46,5
2008-06-02 46
2008-06-03 46,8
2008-06-04 45,6
2008-06-05 46,2
2008-06-09 45
2008-06-10 45,3
2008-06-11 45,2
2008-06-12 45
2008-06-13 45
2008-06-16 45
2008-06-17 45,3
2008-06-18 45
2008-06-19 45
2008-06-23 43,9
2008-06-24 43,8
2008-06-25 44
2008-06-26 44,4
2008-06-27 43,9
2008-06-30 44
2008-07-01 42,5
2008-07-02 43
2008-07-03 41,7
2008-07-04 41,8
2008-07-07 42
2008-07-08 42
2008-07-09 41,2
2008-07-10 40,5
2008-07-11 40,5
2008-07-14 40
2008-07-15 41
2008-07-16 41,5
2008-07-17 41,9
2008-07-18 41,9
2008-07-21 42
2008-07-22 43
2008-07-23 42,9
2008-07-24 44
2008-07-25 43
2008-07-28 41,3
2008-07-29 41
2008-07-30 42
2008-07-31 42
2008-08-01 40,9
2008-08-04 41
2008-08-05 42
2008-08-06 42,5
2008-08-07 42,1
2008-08-08 43,2
2008-08-11 43,7
2008-08-12 43,5
2008-08-13 43,6
2008-08-14 43,9
2008-08-15 44,5
2008-08-18 45,5
2008-08-19 45,5
2008-08-20 44
2008-08-21 45
2008-08-22 44,5
2008-08-25 45,2
2008-08-26 43,6
2008-08-27 41,5
2008-08-28 41,8
2008-08-29 41,8
2008-09-01 42
2008-09-02 42
2008-09-03 42,3
2008-09-04 42,2
2008-09-05 42,3
2008-09-08 41,8
2008-09-09 41,8
2008-09-10 40,5
2008-09-11 39,1
2008-09-12 39,6
2008-09-15 39,9
2008-09-16 39,6
2008-09-17 39,8
2008-09-18 39,3
2008-09-19 38,5
2008-09-22 39,5
2008-09-23 39,5
2008-09-24 40,7
2008-09-25 39
2008-09-26 38,5
2008-09-29 37,2
2008-09-30 37
2008-10-01 38,8
2008-10-02 38
2008-10-03 38
2008-10-06 36
2008-10-07 35,7
2008-10-08 33,5
2008-10-09 34,2
2008-10-10 30
2008-10-13 33,5
2008-10-14 34
2008-10-15 34,4
2008-10-16 34,8
2008-10-17 34
2008-10-20 31,9
2008-10-21 31,5
2008-10-22 29
2008-10-23 31
2008-10-24 28
2008-10-27 28
2008-10-28 28,6
2008-10-29 30
2008-10-30 30,3
2008-10-31 30
2008-11-03 30,2
2008-11-04 31,2
2008-11-05 30,8
2008-11-06 30,5
2008-11-07 30,8
2008-11-10 31
2008-11-11 29,3
2008-11-12 30,5
2008-11-13 30,8
2008-11-14 30
2008-11-17 30
2008-11-18 30
2008-11-19 28,5
2008-11-20 28
2008-11-21 27,3
2008-11-24 27,6
2008-11-25 27,4
2008-11-26 27,6
2008-11-27 27,6
2008-11-28 27,4
2008-12-01 27,2
2008-12-02 27
2008-12-03 27,5
2008-12-04 28
2008-12-05 28,1
2008-12-08 28,4
2008-12-09 27,6
2008-12-10 27,9
2008-12-11 27,8
2008-12-12 26,5
2008-12-15 26,5
2008-12-16 26,1
2008-12-17 25,7
2008-12-18 26
2008-12-19 25,6
2008-12-22 24,1
2008-12-23 25,5
2008-12-29 24,7
2008-12-30 25
2009-01-02 25,7
2009-01-05 26
2009-01-07 28
2009-01-08 28
2009-01-09 29,5
2009-01-12 29
2009-01-13 28,9
2009-01-14 28
2009-01-15 27
2009-01-16 28
2009-01-19 28
2009-01-20 28
2009-01-21 27
2009-01-22 27
2009-01-23 27
2009-01-26 26
2009-01-27 26
2009-01-28 25,7
2009-01-29 26
2009-01-30 26,5
2009-02-02 26,3
2009-02-03 27
2009-02-04 26,9
2009-02-05 26,3
2009-02-06 26,5
2009-02-09 27
2009-02-10 27
2009-02-11 27,5
2009-02-12 27,5
2009-02-13 27,6
2009-02-16 28,8
2009-02-17 27,5
2009-02-18 29
2009-02-19 29,5
2009-02-20 28,7
2009-02-23 30
2009-02-24 28,5
2009-02-25 28,3
2009-02-26 28,1
2009-02-27 27,7
2009-03-02 26,2
2009-03-03 25
2009-03-04 26
2009-03-05 25,5
2009-03-06 24,9
2009-03-09 26
2009-03-10 26,5
2009-03-11 28,8
2009-03-12 29
2009-03-13 29,4
2009-03-16 29
2009-03-17 28,5
2009-03-18 28,5
2009-03-19 29
2009-03-20 29,6
2009-03-23 29,7
2009-03-24 29,5
2009-03-25 28,5
2009-03-26 28,5
2009-03-27 28,5
2009-03-30 27,7
2009-03-31 28,9
2009-04-01 28,5
2009-04-02 29
2009-04-03 29,4
2009-04-06 29,4
2009-04-07 29,5
2009-04-08 30
2009-04-09 29,4
2009-04-14 30
2009-04-15 29,5
2009-04-16 31
2009-04-17 32
2009-04-20 32,9
2009-04-21 32,6
2009-04-22 34
2009-04-23 34,5
2009-04-24 35
2009-04-27 34,5
2009-04-28 33,8
2009-04-29 34,5
2009-04-30 35,5
2009-05-04 39
2009-05-05 38,5
2009-05-06 40
2009-05-07 40
2009-05-08 39
2009-05-11 38
2009-05-12 39,1
2009-05-13 37
2009-05-14 38,7
2009-05-15 38,5
2009-05-18 36,5
2009-05-19 36,8
2009-05-20 35,6
2009-05-22 35,5
2009-05-25 36
2009-05-26 36,5
2009-05-27 36,8
2009-05-28 36,8
2009-05-29 38,5
2009-06-01 39,3
2009-06-02 37,9
2009-06-03 38,9
2009-06-04 38,5
2009-06-05 39,8
2009-06-08 40
2009-06-09 39,4
2009-06-10 40
2009-06-11 40
2009-06-12 39,5
2009-06-15 39,1
2009-06-16 39,3
2009-06-17 40
2009-06-18 39
2009-06-22 39
2009-06-23 39
2009-06-24 39,5
2009-06-25 39
2009-06-26 38,9
2009-06-29 39,4
2009-06-30 37,5
2009-07-01 36,2
2009-07-02 37
2009-07-03 37,6
2009-07-06 37,1
2009-07-07 37,5
2009-07-08 37,5
2009-07-09 35,7
2009-07-10 35,7
2009-07-13 35,5
2009-07-14 35,5
2009-07-15 33,5
2009-07-16 34,2
2009-07-17 35,7
2009-07-20 36,5
2009-07-21 36,7
2009-07-22 36,2
2009-07-23 38
2009-07-24 37,9
2009-07-27 37
2009-07-28 36,5
2009-07-29 38,5
2009-07-30 43,1
2009-07-31 44,8
2009-08-03 45,3
2009-08-04 46
2009-08-05 46
2009-08-06 45
2009-08-07 45,5
2009-08-10 45,5
2009-08-11 45,6
2009-08-12 45,4
2009-08-13 45,8
2009-08-14 45,2
2009-08-17 44,3
2009-08-18 43,2
2009-08-19 43
2009-08-20 42
2009-08-21 42
2009-08-24 41,5
2009-08-25 42,9
2009-08-26 43,6
2009-08-27 45,8
2009-08-28 47,7
2009-08-31 47,8
2009-09-01 47
2009-09-02 46,1
2009-09-03 45,4
2009-09-04 46,5
2009-09-07 49,8
2009-09-08 49,5
2009-09-09 47,4
2009-09-10 46,8
2009-09-11 47
2009-09-14 46,1
2009-09-15 46,4
2009-09-16 47,6
2009-09-17 47,7
2009-09-18 47,5
2009-09-21 48,2
2009-09-22 48,2
2009-09-23 48
2009-09-24 48,3
2009-09-25 47,5
2009-09-28 48
2009-09-29 47,5
2009-09-30 47
2009-10-01 47,2
2009-10-02 46,4
2009-10-05 46,4
2009-10-06 46
2009-10-07 46,4
2009-10-08 46,5
2009-10-09 46
2009-10-12 45,8
2009-10-13 46
2009-10-14 46,4
2009-10-15 46,2
2009-10-16 46
2009-10-19 46,3
2009-10-20 46,4
2009-10-21 47
2009-10-22 47,5
2009-10-23 47,4
2009-10-26 46,5
2009-10-27 48,5
2009-10-28 50
2009-10-29 50
2009-10-30 50
2009-11-02 50
2009-11-03 50
2009-11-04 51,5
2009-11-05 52,5
2009-11-06 52,5
2009-11-09 54,25
2009-11-10 54,25
2009-11-11 58
2009-11-12 57,75
2009-11-13 60
2009-11-16 60
2009-11-17 60
2009-11-18 62
2009-11-19 61,75
2009-11-20 63,5
2009-11-23 61,5
2009-11-24 63,5
2009-11-25 62,5
2009-11-26 61,5
2009-11-27 63
2009-11-30 63
2009-12-01 63,5
2009-12-02 64,25
2009-12-03 62,75
2009-12-04 62,25
2009-12-07 61,5
2009-12-08 61
2009-12-09 60,25
2009-12-10 58,25
2009-12-11 58
2009-12-14 58,75
2009-12-15 60,5
2009-12-16 60,5
2009-12-17 60
2009-12-18 59,5
2009-12-21 60
2009-12-22 59,25
2009-12-23 59,5
2009-12-28 58,25
2009-12-29 58,75
2009-12-30 58,5
2010-01-04 59,75
2010-01-05 59,25
2010-01-07 57
2010-01-08 57,75
2010-01-11 58,5
2010-01-12 57,25
2010-01-13 57,75
2010-01-14 59,25
2010-01-15 59,5
2010-01-18 58,75
2010-01-19 58,5
2010-01-20 60
2010-01-21 60,25
2010-01-22 60
2010-01-25 59,75
2010-01-26 59,75
2010-01-27 59,75
2010-01-28 59,5
2010-01-29 59,25
2010-02-01 60,5
2010-02-02 59,5
2010-02-03 59,25
2010-02-04 58,25
2010-02-05 57,25
2010-02-08 55,25
2010-02-09 56,25
2010-02-10 55,5
2010-02-11 56
2010-02-12 55,5
2010-02-15 55
2010-02-16 55,5
2010-02-17 58,5
2010-02-18 57,25
2010-02-19 57
2010-02-22 58
2010-02-23 57,25
2010-02-24 58
2010-02-25 57,25
2010-02-26 58
2010-03-01 58
2010-03-02 58
2010-03-03 58,5
2010-03-04 58,75
2010-03-05 58,75
2010-03-08 60,25
2010-03-09 61
2010-03-10 62
2010-03-11 61,5
2010-03-12 61,5
2010-03-15 63
2010-03-16 64,25
2010-03-17 65
2010-03-18 64,5
2010-03-19 62,75
2010-03-22 64,5
2010-03-23 64,25
2010-03-24 64,25
2010-03-25 64,5
2010-03-26 63,5
2010-03-29 64,5
2010-03-30 65
2010-03-31 65
2010-04-01 64,25
2010-04-06 62,75
2010-04-07 64,5
2010-04-08 63,5
2010-04-09 63,5
2010-04-12 63,75
2010-04-13 63,5
2010-04-14 63,5
2010-04-15 63,5
2010-04-16 63,5
2010-04-19 62
2010-04-20 63
2010-04-21 61
2010-04-22 60,75
2010-04-23 60
2010-04-26 61
2010-04-27 61
2010-04-28 59
2010-04-29 58,25
2010-04-30 59
2010-05-03 59,25
2010-05-04 58,25
2010-05-05 57,5
2010-05-06 56,5
2010-05-07 53,75
2010-05-10 55,5
2010-05-11 57
2010-05-12 57,5
2010-05-14 57,5
2010-05-17 56,5
2010-05-18 56,5
2010-05-19 54
2010-05-20 51,5
2010-05-21 52,5
2010-05-24 53
2010-05-25 51
2010-05-26 52
2010-05-27 53,5
2010-05-28 54
2010-05-31 54,75
2010-06-01 52,75
2010-06-02 55,25
2010-06-03 55,25
2010-06-04 53,25
2010-06-07 53
2010-06-08 52
2010-06-09 53,25
2010-06-10 57
2010-06-11 56,25
2010-06-14 56
2010-06-15 55,25
2010-06-16 54,5
2010-06-17 53
2010-06-18 53
2010-06-21 53,25
2010-06-22 52,5
2010-06-23 51,5
2010-06-24 50
2010-06-28 50
2010-06-29 51,25
2010-06-30 52,5
2010-07-01 51,5
2010-07-02 52,25
2010-07-05 52
2010-07-06 52,5
2010-07-07 53,25
2010-07-08 53,5
2010-07-09 52,75
2010-07-12 53,75
2010-07-13 54
2010-07-14 53,75
2010-07-15 54
2010-07-16 54,75
2010-07-19 55
2010-07-20 56,75
2010-07-21 56,5
2010-07-22 55,5
2010-07-23 55,5
2010-07-26 56
2010-07-27 56,25
2010-07-28 57,25
2010-07-29 57,5
2010-07-30 58
2010-08-02 56,75
2010-08-03 58
2010-08-04 57
2010-08-05 56,75
2010-08-06 56,5
2010-08-09 57
2010-08-10 57,5
2010-08-11 57
2010-08-12 56,25
2010-08-13 57
2010-08-16 55,25
2010-08-17 55,75
2010-08-18 56
2010-08-19 56
2010-08-20 56,5
2010-08-23 56
2010-08-24 56
2010-08-25 54,75
2010-08-26 56,5
2010-08-27 57
2010-08-30 57,5
2010-08-31 56,5
2010-09-01 57
2010-09-02 56
2010-09-03 56,25
2010-09-06 56,25
2010-09-07 57,5
2010-09-08 59
2010-09-09 62,5
2010-09-10 62,5
2010-09-13 62,75
2010-09-14 63
2010-09-15 63
2010-09-16 63,5
2010-09-17 63,75
2010-09-20 63,75
2010-09-21 63
2010-09-22 62,25
2010-09-23 61,5
2010-09-24 62,5
2010-09-27 62,25
2010-09-28 62,25
2010-09-29 62
2010-09-30 61,75
2010-10-01 61,25
2010-10-04 61,25
2010-10-05 61,25
2010-10-06 61,5
2010-10-07 61
2010-10-08 61,5
2010-10-11 62
2010-10-12 62,5
2010-10-13 64
2010-10-14 63,5
2010-10-15 63,25
2010-10-18 65
2010-10-19 64
2010-10-20 64
2010-10-21 63,5
2010-10-22 63
2010-10-25 62,5
2010-10-26 64
2010-10-27 62,75
2010-10-28 64
2010-10-29 63,5
2010-11-01 61,75
2010-11-02 63
2010-11-03 64
2010-11-04 65,75
2010-11-05 65,5
2010-11-08 64,25
2010-11-09 64,75
2010-11-10 64,25
2010-11-11 66
2010-11-12 64,5
2010-11-15 64,5
2010-11-16 67
2010-11-17 67,25
2010-11-18 66,5
2010-11-19 66,5
2010-11-22 66,5
2010-11-23 65,5
2010-11-24 66,75
2010-11-25 68
2010-11-26 68,75
2010-11-29 70
2010-11-30 69,25
2010-12-01 69,25
2010-12-02 68,75
2010-12-03 67,25
2010-12-06 66,5
2010-12-07 67,5
2010-12-08 66
2010-12-09 66,5
2010-12-10 67
2010-12-13 69
2010-12-14 71,25
2010-12-15 70,5
2010-12-16 70
2010-12-17 69,75
2010-12-20 69,25
2010-12-21 70,25
2010-12-22 71
2010-12-23 70
2010-12-27 71
2010-12-28 71
2010-12-29 71,75
2010-12-30 73
2011-01-03 74,25
2011-01-04 72,25
2011-01-05 71,25
2011-01-07 71
2011-01-10 69,75
2011-01-11 70
2011-01-12 70,25
2011-01-13 72,75
2011-01-14 72
2011-01-17 71,5
2011-01-18 71,75
2011-01-19 72
2011-01-20 69,75
2011-01-21 68,5
2011-01-24 66
2011-01-25 65,75
2011-01-26 67
2011-01-27 66,75
2011-01-28 68
2011-01-31 69,5
2011-02-01 69,75
2011-02-02 67,75
2011-02-03 67,25
2011-02-04 68,25
2011-02-07 68,5
2011-02-08 68
2011-02-09 67,75
2011-02-10 67
2011-02-11 67,25
2011-02-14 69
2011-02-15 66,75
2011-02-16 69
2011-02-17 68,75
2011-02-18 69
2011-02-21 68,75
2011-02-22 69,75
2011-02-23 68
2011-02-24 67
2011-02-25 66,75
2011-02-28 65,5
2011-03-01 66,25
2011-03-02 68
2011-03-03 68,5
2011-03-04 69,25
2011-03-07 70,5
2011-03-08 70,75
2011-03-09 71
2011-03-10 69,5
2011-03-11 69,5
2011-03-14 70
2011-03-15 67,75
2011-03-16 68,25
2011-03-17 71
2011-03-18 71
2011-03-21 71
2011-03-22 71
2011-03-23 71,5
2011-03-24 71,75
2011-03-25 71
2011-03-28 71,75
2011-03-29 71,5
2011-03-30 71,25
2011-03-31 70,75
2011-04-01 70,5
2011-04-04 69,5
2011-04-05 70
2011-04-06 69,5
2011-04-07 69,25
2011-04-08 69
2011-04-11 69,5
2011-04-12 69,5
2011-04-13 69,5
2011-04-14 70
2011-04-15 69,75
2011-04-18 70
2011-04-19 70
2011-04-20 70
2011-04-21 70
2011-04-26 70
2011-04-27 69,5
2011-04-28 67
2011-04-29 67
2011-05-02 65,5
2011-05-03 66
2011-05-04 65,75
2011-05-05 64,25
2011-05-06 61,5
2011-05-09 60,5
2011-05-10 62
2011-05-11 61,25
2011-05-12 61,25
2011-05-13 61,25
2011-05-16 62,25
2011-05-17 62,25
2011-05-18 60,25
2011-05-19 60,75
2011-05-20 60,75
2011-05-23 60,5
2011-05-24 59,75
2011-05-25 58,75
2011-05-26 58,25
2011-05-27 59,5
2011-05-30 59,5
2011-05-31 59,25
2011-06-01 61
2011-06-03 59,75
2011-06-06 59,75
2011-06-07 60
2011-06-08 60,25
2011-06-09 59,5
2011-06-10 58
2011-06-13 56,25
2011-06-14 56
2011-06-15 55,75
2011-06-16 57,25
2011-06-17 57
2011-06-20 55,5
2011-06-21 55,5
2011-06-22 55,5
2011-06-23 56,25
2011-06-24 56,25
2011-06-27 56,5
2011-06-28 57,5
2011-06-29 59,5
2011-06-30 61
2011-07-01 65
2011-07-04 62,5
2011-07-05 63
2011-07-06 63,5
2011-07-07 63,5
2011-07-08 63,75
2011-07-11 63,5
2011-07-12 64,25
2011-07-13 63
2011-07-14 62,25
2011-07-15 61,5
2011-07-18 60
2011-07-19 62,25
2011-07-20 61
2011-07-21 61,25
2011-07-22 62,75
2011-07-25 60
2011-07-26 57,5
2011-07-27 57
2011-07-28 57,25
2011-07-29 57,25
2011-08-01 58
2011-08-02 57,5
2011-08-03 58,25
2011-08-04 55,5
2011-08-05 56,25
2011-08-08 55
2011-08-09 55,75
2011-08-10 59,5
2011-08-11 59,5
2011-08-12 61,5
2011-08-15 58,75
2011-08-16 62
2011-08-17 60,5
2011-08-18 62
2011-08-19 59,5
2011-08-22 59
2011-08-23 60
2011-08-24 59,75
2011-08-25 59,75
2011-08-26 60
2011-08-29 58
2011-08-30 57,25
2011-08-31 58
2011-09-01 58
2011-09-02 57,5
2011-09-05 57,5
2011-09-06 57,25
2011-09-07 55,75
2011-09-08 57,25
2011-09-09 56,5
2011-09-12 53,75
2011-09-13 53,75
2011-09-14 54
2011-09-15 53,25
2011-09-16 54,25
2011-09-19 53,25
2011-09-20 53,75
2011-09-21 52
2011-09-22 50,25
2011-09-23 51
2011-09-26 49,5
2011-09-27 52,75
2011-09-28 52
2011-09-29 52,5
2011-09-30 51,75
2011-10-03 50,5
2011-10-04 49,3
2011-10-05 48,5
2011-10-06 49
2011-10-07 49
2011-10-10 51
2011-10-11 49,8
2011-10-12 50,25
2011-10-13 50,75
2011-10-14 51,5
2011-10-17 52
2011-10-18 52,75
2011-10-19 53,25
2011-10-20 53,5
2011-10-21 52
2011-10-24 51,5
2011-10-25 52,75
2011-10-26 52,75
2011-10-27 55,75
2011-10-28 56,25
2011-10-31 55,25
2011-11-01 56,25
2011-11-02 54,25
2011-11-03 54,5
2011-11-04 54,5
2011-11-07 53,5
2011-11-08 54,25
2011-11-09 54,25
2011-11-10 55
2011-11-11 54
2011-11-14 55
2011-11-15 54,25
2011-11-16 54
2011-11-17 53,25
2011-11-18 53
2011-11-21 52,75
2011-11-22 54
2011-11-23 53
2011-11-24 52
2011-11-25 52,5
2011-11-28 52,5
2011-11-29 52,5
2011-11-30 57
2011-12-01 54
2011-12-02 53
2011-12-05 53,75
2011-12-06 53,5
2011-12-07 54
2011-12-08 53
2011-12-09 53,75
2011-12-12 53,5
2011-12-13 52,5
2011-12-14 53,75
2011-12-15 53,5
2011-12-16 53,25
2011-12-19 53
2011-12-20 53,5
2011-12-21 53,5
2011-12-22 53,75
2011-12-23 53
2011-12-27 54
2011-12-28 53,75
2011-12-29 53,75
2011-12-30 54
2012-01-02 54,75
2012-01-03 56
2012-01-04 57
2012-01-05 56,25
2012-01-06 56,25
2012-01-09 56,25
2012-01-10 57,25
2012-01-11 57
2012-01-12 59
2012-01-13 59,25
2012-01-16 58
2012-01-17 59,25
2012-01-18 59,75
2012-01-19 59
2012-01-20 57,75
2012-01-23 59
2012-01-24 59
2012-01-25 58,5
2012-01-26 59,5
2012-01-27 60
2012-01-30 60
2012-01-31 59,5
2012-02-01 60
2012-02-02 60,75
2012-02-03 61,5
2012-02-06 62
2012-02-07 61
2012-02-08 62
2012-02-09 62,25
2012-02-10 63
2012-02-13 61,75
2012-02-14 62,25
2012-02-15 62
2012-02-16 61,25
2012-02-17 61
2012-02-20 61,25
2012-02-21 61
2012-02-22 61,75
2012-02-23 60,5
2012-02-24 60,5
2012-02-27 61,5
2012-02-28 61,75
2012-02-29 62,75
2012-03-01 62
2012-03-02 61
2012-03-05 60,5
2012-03-06 60
2012-03-07 60,5
2012-03-08 61,25
2012-03-09 61,5
2012-03-12 61,25
2012-03-13 61,25
2012-03-14 60,75
2012-03-15 61,5
2012-03-16 61,75
2012-03-19 62
2012-03-20 61
2012-03-21 60,5
2012-03-22 60,75
2012-03-23 60,75
2012-03-26 61
2012-03-27 61,75
2012-03-28 62
2012-03-29 61
2012-03-30 60,75
2012-04-02 61
2012-04-03 60,5
2012-04-04 60,5
2012-04-05 60,5
2012-04-10 60,25
2012-04-11 60
2012-04-12 61,25
2012-04-13 61,5
2012-04-16 60,75
2012-04-17 61,5
2012-04-18 62
2012-04-19 62
2012-04-20 62,25
2012-04-23 61,75
2012-04-24 62
2012-04-25 62
2012-04-26 62
2012-04-27 61,25
2012-04-30 61,5
2012-05-02 61,5
2012-05-03 61,5
2012-05-04 57,75
2012-05-07 55,5
2012-05-08 55
2012-05-09 55,5
2012-05-10 55
2012-05-11 55,75
2012-05-14 55,5
2012-05-15 55,75
2012-05-16 55,25
2012-05-18 53
2012-05-21 54
2012-05-22 53,5
2012-05-23 54
2012-05-24 53,75
2012-05-25 52
2012-05-28 53
2012-05-29 54
2012-05-30 54
2012-05-31 53
2012-06-01 52,75
2012-06-04 51,75
2012-06-05 51,75
2012-06-07 52,5
2012-06-08 52,25
2012-06-11 52
2012-06-12 53,5
2012-06-13 51,5
2012-06-14 51,5
2012-06-15 51,25
2012-06-18 53
2012-06-19 52
2012-06-20 52,75
2012-06-21 56,5
2012-06-25 56
2012-06-26 57,25
2012-06-27 55
2012-06-28 54,5
2012-06-29 56,5
2012-07-02 56
2012-07-03 56
2012-07-04 55,5
2012-07-05 57,5
2012-07-06 58
2012-07-09 58,25
2012-07-10 58,25
2012-07-11 59
2012-07-12 59
2012-07-13 56,75
2012-07-16 56,25
2012-07-17 56,75
2012-07-18 56
2012-07-19 56
2012-07-20 55,25
2012-07-23 55
2012-07-24 56
2012-07-25 54
2012-07-26 53
2012-07-27 52,75
2012-07-30 54
2012-07-31 52,75
2012-08-01 53
2012-08-02 53,5
2012-08-03 54
2012-08-06 53
2012-08-07 53
2012-08-08 53,25
2012-08-09 53,5
2012-08-10 52,75
2012-08-13 52,75
2012-08-14 52,75
2012-08-15 51,75
2012-08-16 52,25
2012-08-17 53
2012-08-20 53,25
2012-08-21 53,25
2012-08-22 53,5
2012-08-23 55,5
2012-08-24 55
2012-08-27 55
2012-08-28 55,5
2012-08-29 56,25
2012-08-30 55,5
2012-08-31 54,75
2012-09-03 56
2012-09-04 55,5
2012-09-05 55,75
2012-09-06 56,25
2012-09-07 56,5
2012-09-10 56,5
2012-09-11 55
2012-09-12 55
2012-09-13 55
2012-09-14 55,25
2012-09-17 55
2012-09-18 54,5
2012-09-19 55,75
2012-09-20 55,75
2012-09-21 55,75
2012-09-24 55,5
2012-09-25 57,25
2012-09-26 57
2012-09-27 57,75
2012-09-28 55
2012-10-01 56,75
2012-10-02 57,25
2012-10-03 58
2012-10-04 58,25
2012-10-05 57,75
2012-10-08 58,5
2012-10-09 57,5
2012-10-10 56,5
2012-10-11 56,5
2012-10-12 58,25
2012-10-15 58,25
2012-10-16 59
2012-10-17 60
2012-10-18 60,25
2012-10-19 59,75
2012-10-22 60
2012-10-23 60
2012-10-24 56,75
2012-10-25 57
2012-10-26 58,5
2012-10-29 59,5
2012-10-30 59
2012-10-31 60
2012-11-01 59
2012-11-02 58,5
2012-11-05 59
2012-11-06 58,5
2012-11-07 56,75
2012-11-08 57,5
2012-11-09 57,5
2012-11-12 57,5
2012-11-13 56
2012-11-14 55,5
2012-11-15 53
2012-11-16 52,25
2012-11-19 53,75
2012-11-20 54,5
2012-11-21 53,75
2012-11-22 54,25
2012-11-23 54,75
2012-11-26 54,25
2012-11-27 53
2012-11-28 53,75
2012-11-29 53
2012-11-30 53
2012-12-03 53,5
2012-12-04 52,75
2012-12-05 53
2012-12-06 53,5
2012-12-07 54,75
2012-12-10 53,75
2012-12-11 53,75
2012-12-12 54,5
2012-12-13 55
2012-12-14 58
2012-12-17 58
2012-12-18 58,25
2012-12-19 59
2012-12-20 59
2012-12-21 59
2012-12-27 58,75
2012-12-28 59

Share performance 2012

SEK, closing price

Draw the cursor over the graph to see exact prices and dates

Datum Stängn.kurs
2012/01/02 54,75
2012/01/03 56
2012/01/04 57
2012/01/05 56,25
2012/01/06 56,25
2012/01/09 56,25
2012/01/10 57,25
2012/01/11 57
2012/01/12 59
2012/01/13 59,25
2012/01/16 58
2012/01/17 59,25
2012/01/18 59,75
2012/01/19 59
2012/01/20 57,75
2012/01/23 59
2012/01/24 59
2012/01/25 58,5
2012/01/26 59,5
2012/01/27 60
2012/01/30 60
2012/01/31 59,5
2012/02/01 60
2012/02/02 60,75
2012/02/03 61,5
2012/02/06 62
2012/02/07 61
2012/02/08 62
2012/02/09 62,25
2012/02/10 63
2012/02/13 61,75
2012/02/14 62,25
2012/02/15 62
2012/02/16 61,25
2012/02/17 61
2012/02/20 61,25
2012/02/21 61
2012/02/22 61,75
2012/02/23 60,5
2012/02/24 60,5
2012/02/27 61,5
2012/02/28 61,75
2012/02/29 62,75
2012/03/01 62
2012/03/02 61
2012/03/05 60,5
2012/03/06 60
2012/03/07 60,5
2012/03/08 61,25
2012/03/09 61,5
2012/03/12 61,25
2012/03/13 61,25
2012/03/14 60,75
2012/03/15 61,5
2012/03/16 61,75
2012/03/19 62
2012/03/20 61
2012/03/21 60,5
2012/03/22 60,75
2012/03/23 60,75
2012/03/26 61
2012/03/27 61,75
2012/03/28 62
2012/03/29 61
2012/03/30 60,75
2012/04/02 61
2012/04/03 60,5
2012/04/04 60,5
2012/04/05 60,5
2012/04/10 60,25
2012/04/11 60
2012/04/12 61,25
2012/04/13 61,5
2012/04/16 60,75
2012/04/17 61,5
2012/04/18 62
2012/04/19 62
2012/04/20 62,25
2012/04/23 61,75
2012/04/24 62
2012/04/25 62
2012/04/26 62
2012/04/27 61,25
2012/04/30 61,5
2012/05/02 61,5
2012/05/03 61,5
2012/05/04 57,75
2012/05/07 55,5
2012/05/08 55
2012/05/09 55,5
2012/05/10 55
2012/05/11 55,75
2012/05/14 55,5
2012/05/15 55,75
2012/05/16 55,25
2012/05/18 53
2012/05/21 54
2012/05/22 53,5
2012/05/23 54
2012/05/24 53,75
2012/05/25 52
2012/05/28 53
2012/05/29 54
2012/05/30 54
2012/05/31 53
2012/06/01 52,75
2012/06/04 51,75
2012/06/05 51,75
2012/06/07 52,5
2012/06/08 52,25
2012/06/11 52
2012/06/12 53,5
2012/06/13 51,5
2012/06/14 51,5
2012/06/15 51,25
2012/06/18 53
2012/06/19 52
2012/06/20 52,75
2012/06/21 56,5
2012/06/25 56
2012/06/26 57,25
2012/06/27 55
2012/06/28 54,5
2012/06/29 56,5
2012/07/02 56
2012/07/03 56
2012/07/04 55,5
2012/07/05 57,5
2012/07/06 58
2012/07/09 58,25
2012/07/10 58,25
2012/07/11 59
2012/07/12 59
2012/07/13 56,75
2012/07/16 56,25
2012/07/17 56,75
2012/07/18 56
2012/07/19 56
2012/07/20 55,25
2012/07/23 55
2012/07/24 56
2012/07/25 54
2012/07/26 53
2012/07/27 52,75
2012/07/30 54
2012/07/31 52,75
2012/08/01 53
2012/08/02 53,5
2012/08/03 54
2012/08/06 53
2012/08/07 53
2012/08/08 53,25
2012/08/09 53,5
2012/08/10 52,75
2012/08/13 52,75
2012/08/14 52,75
2012/08/15 51,75
2012/08/16 52,25
2012/08/17 53
2012/08/20 53,25
2012/08/21 53,25
2012/08/22 53,5
2012/08/23 55,5
2012/08/24 55
2012/08/27 55
2012/08/28 55,5
2012/08/29 56,25
2012/08/30 55,5
2012/08/31 54,75
2012/09/03 56
2012/09/04 55,5
2012/09/05 55,75
2012/09/06 56,25
2012/09/07 56,5
2012/09/10 56,5
2012/09/11 55
2012/09/12 55
2012/09/13 55
2012/09/14 55,25
2012/09/17 55
2012/09/18 54,5
2012/09/19 55,75
2012/09/20 55,75
2012/09/21 55,75
2012/09/24 55,5
2012/09/25 57,25
2012/09/26 57
2012/09/27 57,75
2012/09/28 55
2012/10/01 56,75
2012/10/02 57,25
2012/10/03 58
2012/10/04 58,25
2012/10/05 57,75
2012/10/08 58,5
2012/10/09 57,5
2012/10/10 56,5
2012/10/11 56,5
2012/10/12 58,25
2012/10/15 58,25
2012/10/16 59
2012/10/17 60
2012/10/18 60,25
2012/10/19 59,75
2012/10/22 60
2012/10/23 60
2012/10/24 56,75
2012/10/25 57
2012/10/26 58,5
2012/10/29 59,5
2012/10/30 59
2012/10/31 60
2012/11/01 59
2012/11/02 58,5
2012/11/05 59
2012/11/06 58,5
2012/11/07 56,75
2012/11/08 57,5
2012/11/09 57,5
2012/11/12 57,5
2012/11/13 56
2012/11/14 55,5
2012/11/15 53
2012/11/16 52,25
2012/11/19 53,75
2012/11/20 54,5
2012/11/21 53,75
2012/11/22 54,25
2012/11/23 54,75
2012/11/26 54,25
2012/11/27 53
2012/11/28 53,75
2012/11/29 53
2012/11/30 53
2012/12/03 53,5
2012/12/04 52,75
2012/12/05 53
2012/12/06 53,5
2012/12/07 54,75
2012/12/10 53,75
2012/12/11 53,75
2012/12/12 54,5
2012/12/13 55
2012/12/14 58
2012/12/17 58
2012/12/18 58,25
2012/12/19 59
2012/12/20 59
2012/12/21 59
2012/12/27 58,75
2012/12/28 59

Content

The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 3.50 per share for the 2012 financial year.

 

Här kan man lägga lite text.

Denna text ska till höger