CloseMove

CloseMove

StängFlytta

StängFlytta

Printlogga

The Share

Performance and turnover

On November 14, 2007 Duni was listed on NASDAQ OMX Stockholm in the Midcap, Consumer Discretionary list with the ticker name "DUNI" and the ISIN code SE0000616716. The final share price was set at SEK 50 per share, entailing a market capitalization for Duni of SEK 2.35 billion. Since the listing, Duni's share price had increased by 46 percent up to December 31, 2010, entailing a market capitalization of SEK 3.43 billion at the end of 2010. During 2010, the closing price varied between a high of SEK 73.00 on December 30 and a low of SEK 50.00 on June 24 and June 28. Earnings per share for the year were SEK 6.52 for continuing operations. During 2010, 21.7 million Duni shares changed hands, valued at SEK 1.32 billion.

Number of shares and share capital

On December 31, 2010, Duni AB (publ) had 46,999,032 outstanding shares. Each share entitles the holder to one vote and to an equal share in the Company's assets and earnings. The quotient value is SEK 1.25 and the share capital is SEK 58,748,790.

Dividend policy and dividends

It is the intention of the Board of Directors that, in the long term, dividends shall amount to at least 40% of income after tax. However, when deciding whether to propose any dividend, consideration shall be given to Duni's possibilities for expansion, the need to strengthen the balance sheet, liquidity as well as financial position in general. The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 3.50 per share for the 2010 financial year.

External analyses were published by:

SEB Enskilda, Daniel Schmidt
ABG Sundal Collier, Andreas Lundberg
Handelsbanken Capital Markets, Peter Wallin 
Further information about the Duni share is available on www.duni.com

Shareholder structure Dec. 31, 2010

 

 Number of shareholdersNumber of shares% of shares
1 – 500   2 680     575 060    1.22
501 – 1 000 645     519 812    1.11
1 001 – 5 000 451    1 032 349    2.20
5 001 – 10 000 48  356 755    0.76
10 001 – 15 000 10  129 098    0.27
15 001 – 20 0009163 3970.35
20 001 –      9744 222 561  94.09
Total3 94046 999 032100.00

Data per share

Amount, SEK Dec. 31, 2010

No. of shares at end of period (thousands): 46,999
Average number of shares before and after dilution (thousands): 46,999

Price on December 31: 73.00

Earnings per share before and after dilution: 6.52
Equity per share: 42.37
P/E-ratio: 11.20 per Dec. 31, 2010

Shareholders Dec. 31, 2010

 No. of shares% of shares
Mellby Gård Investerings AB 14 094 500 29.99%
Polaris Capital Management, LLC 5 040 917 10.73%
Lannebo fonder3 795 0008.07%
Swedbank Robur fonder3 325 519 7.08%
SSB CL Omnibus AC OM052 188 900 4.66%
SSB CL Omnibus AC OM071 785 400 3.80%
Verdipapirfond Odin Sverige1 709 976 3.64%
SEB Investment Management1 515 632 3.22%
Svenskt Näringsliv1 500 000 3.19%
Nordea Investment Funds1 011 494 2.15%
   
Total, the 10 largest owners  
– in terms of holdings   35 967 338 76.53%
Other shareholders  11 031 694 23.47%
Total46 999 032   100.00%

The Duni share 2010

Closing price, SEK

Datum Stängningskurs
2010-01-04 59,75
2010-01-05 59,25
2010-01-07 57
2010-01-08 57,75
2010-01-11 58,5
2010-01-12 57,25
2010-01-13 57,75
2010-01-14 59,25
2010-01-15 59,5
2010-01-18 58,75
2010-01-19 58,5
2010-01-20 60
2010-01-21 60,25
2010-01-22 60
2010-01-25 59,75
2010-01-26 59,75
2010-01-27 59,75
2010-01-28 59,5
2010-01-29 59,25
2010-02-01 60,5
2010-02-02 59,5
2010-02-03 59,25
2010-02-04 58,25
2010-02-05 57,25
2010-02-08 55,25
2010-02-09 56,25
2010-02-10 55,5
2010-02-11 56
2010-02-12 55,5
2010-02-15 55
2010-02-16 55,5
2010-02-17 58,5
2010-02-18 57,25
2010-02-19 57
2010-02-22 58
2010-02-23 57,25
2010-02-24 58
2010-02-25 57,25
2010-02-26 58
2010-03-01 58
2010-03-02 58
2010-03-03 58,5
2010-03-04 58,75
2010-03-05 58,75
2010-03-08 60,25
2010-03-09 61
2010-03-10 62
2010-03-11 61,5
2010-03-12 61,5
2010-03-15 63
2010-03-16 64,25
2010-03-17 65
2010-03-18 64,5
2010-03-19 62,75
2010-03-22 64,5
2010-03-23 64,25
2010-03-24 64,25
2010-03-25 64,5
2010-03-26 63,5
2010-03-29 64,5
2010-03-30 65
2010-03-31 65
2010-04-01 64,25
2010-04-06 62,75
2010-04-07 64,5
2010-04-08 63,5
2010-04-09 63,5
2010-04-12 63,75
2010-04-13 63,5
2010-04-14 63,5
2010-04-15 63,5
2010-04-16 63,5
2010-04-19 62
2010-04-20 63
2010-04-21 61
2010-04-22 60,75
2010-04-23 60
2010-04-26 61
2010-04-27 61
2010-04-28 59
2010-04-29 58,25
2010-04-30 59
2010-05-03 59,25
2010-05-04 58,25
2010-05-05 57,5
2010-05-06 56,5
2010-05-07 53,75
2010-05-10 55,5
2010-05-11 57
2010-05-12 57,5
2010-05-14 57,5
2010-05-17 56,5
2010-05-18 56,5
2010-05-19 54
2010-05-20 51,5
2010-05-21 52,5
2010-05-24 53
2010-05-25 51
2010-05-26 52
2010-05-27 53,5
2010-05-28 54
2010-05-31 54,75
2010-06-01 52,75
2010-06-02 55,25
2010-06-03 55,25
2010-06-04 53,25
2010-06-07 53
2010-06-08 52
2010-06-09 53,25
2010-06-10 57
2010-06-11 56,25
2010-06-14 56
2010-06-15 55,25
2010-06-16 54,5
2010-06-17 53
2010-06-18 53
2010-06-21 53,25
2010-06-22 52,5
2010-06-23 51,5
2010-06-24 50
2010-06-28 50
2010-06-29 51,25
2010-06-30 52,5
2010-07-01 51,5
2010-07-02 52,25
2010-07-05 52
2010-07-06 52,5
2010-07-07 53,25
2010-07-08 53,5
2010-07-09 52,75
2010-07-12 53,75
2010-07-13 54
2010-07-14 53,75
2010-07-15 54
2010-07-16 54,75
2010-07-19 55
2010-07-20 56,75
2010-07-21 56,5
2010-07-22 55,5
2010-07-23 55,5
2010-07-26 56
2010-07-27 56,25
2010-07-28 57,25
2010-07-29 57,5
2010-07-30 58
2010-08-02 56,75
2010-08-03 58
2010-08-04 57
2010-08-05 56,75
2010-08-06 56,5
2010-08-09 57
2010-08-10 57,5
2010-08-11 57
2010-08-12 56,25
2010-08-13 57
2010-08-16 55,25
2010-08-17 55,75
2010-08-18 56
2010-08-19 56
2010-08-20 56,5
2010-08-23 56
2010-08-24 56
2010-08-25 54,75
2010-08-26 56,5
2010-08-27 57
2010-08-30 57,5
2010-08-31 56,5
2010-09-01 57
2010-09-02 56
2010-09-03 56,25
2010-09-06 56,25
2010-09-07 57,5
2010-09-08 59
2010-09-09 62,5
2010-09-10 62,5
2010-09-13 62,75
2010-09-14 63
2010-09-15 63
2010-09-16 63,5
2010-09-17 63,75
2010-09-20 63,75
2010-09-21 63
2010-09-22 62,25
2010-09-23 61,5
2010-09-24 62,5
2010-09-27 62,25
2010-09-28 62,25
2010-09-29 62
2010-09-30 61,75
2010-10-01 61,25
2010-10-04 61,25
2010-10-05 61,25
2010-10-06 61,5
2010-10-07 61
2010-10-08 61,5
2010-10-11 62
2010-10-12 62,5
2010-10-13 64
2010-10-14 63,5
2010-10-15 63,25
2010-10-18 65
2010-10-19 64
2010-10-20 64
2010-10-21 63,5
2010-10-22 63
2010-10-25 62,5
2010-10-26 64
2010-10-27 62,75
2010-10-28 64
2010-10-29 63,5
2010-11-01 61,75
2010-11-02 63
2010-11-03 64
2010-11-04 65,75
2010-11-05 65,5
2010-11-08 64,25
2010-11-09 64,75
2010-11-10 64,25
2010-11-11 66
2010-11-12 64,5
2010-11-15 64,5
2010-11-16 67
2010-11-17 67,25
2010-11-18 66,5
2010-11-19 66,5
2010-11-22 66,5
2010-11-23 65,5
2010-11-24 66,75
2010-11-25 68
2010-11-26 68,75
2010-11-29 70
2010-11-30 69,25
2010-12-01 69,25
2010-12-02 68,75
2010-12-03 67,25
2010-12-06 66,5
2010-12-07 67,5
2010-12-08 66
2010-12-09 66,5
2010-12-10 67
2010-12-13 69
2010-12-14 71,25
2010-12-15 70,5
2010-12-16 70
2010-12-17 69,75
2010-12-20 69,25
2010-12-21 70,25
2010-12-22 71
2010-12-23 70
2010-12-27 71
2010-12-28 71
2010-12-29 71,75
2010-12-30 73

 

Här kan man lägga lite text.

Denna text ska till höger