Printlogga

The share

Performance and turnover

Duni has been listed on NASDAQ OMX Stockholm since November 14, 2007, in the Midcap, Consumer Discretionary list with the ticker name ”DUNI” and ISIN-kod SE0000616716. The final price upon listing was SEK 50 per share, entailing a market capitalisation for Duni of SEK 2.35 billion. Since the listing, Duni's share price has increased by 8% up to December 31, 2011, entailing a market capitalisation of SEK 2.54 billion at the end of 2011. During 2011, the closing price varied between a high of SEK 74.25 on January 3 and a low of SEK 48.50 on October 5. Earnings per share for the year were SEK 5.54 for continuing operations. During 2011, 11.3 million Duni shares changed hands, valued at SEK 697 million.

Number of shares and share capital

On December 31, 2011, Duni AB (publ) had 46,999,032 outstanding shares. Each share entitles the holder to one vote and to an equal share in the Company's assets and earnings. The quotient value is SEK 1.25 and the share capital is SEK 58,748,790.

Dividend policy and dividends

It is the intention of the Board of Directors that, in the long term, dividends shall amount to at least 40% of income after tax. However, when deciding whether to propose any dividend, consideration shall be given to Duni's possibilities for expansion, the need to strengthen the balance sheet, liquidity as well as financial position in general. The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 3.50 per share for the 2011 financial year.

External analyses were published by:

SEB Enskilda, Daniel Schmidt
ABG Sundal Collier, Andreas Lundberg
Handelsbanken Capital Markets, Peter Wallin
Further information about the Duni share is available on http://www.duni.com

Shareholder structure Dec. 31, 2011 

 Number of shareholdersNumber of shares% of shares
1 – 500   2,867     530,227    1.13%
501 – 1,000 590     474,896    1.01%
1,001 – 5,000 454    1,070,624    2.28%
5,001 – 10,000 55  422,282    0.90%
10,001 – 15,000 12  156,394    0.33%
15,001 – 20,000584,1870.18%
20,001 –      9444 260 422  94.17%
Total4,07746,999,032100.00%

 

Data per share

Amount, SEK Dec 31, 2011
Number of shares at end of period (thousands) 46,999
Average number of shares before and after dilution (thousands) 46,999

Price on December 31 54.00

Earnings per share before and after dilution   5.54
Equity per share 44.31
P/E-ratio 9.75 per Dec. 31, 2011

Shareholders Dec. 31, 2011

 Number of shares% of shares
Mellby Gård Investerings AB 14,094,500  29.99%
Polaris Capital Management, LLC 4,973,177 10.58%
Lannebo fonder4,150,0008.83%
Swedbank Robur fonder3,370,441 7.17%
Odin Fonder2,340,256 4.98%
SSB CL Omnibus AC OM052,188,900 4.66%
SSB CL Omnibus AC OM071,652,621 3.52%
Svenskt Näringsliv1,500,000 3.19%
Nordea Investment Funds1,354,507 2.88%
Mellon US1,078,313 2.29%
   
Total, the 10 largest owners 
–in terms of holdings 36,702,715 78.09%
Other shareholders 10,296,317 21.91%
Total 46,999,032   100.00%

Share performance 2007 - 2011

Closing price, SEK

Draw the cursor over the graph to see exact prices and dates

Date Closing price
2007-11-14 50
2007-11-15 49,1
2007-11-16 48,5
2007-11-19 47,4
2007-11-20 47
2007-11-21 46
2007-11-22 46,1
2007-11-23 46,5
2007-11-26 47,7
2007-11-27 48,5
2007-11-28 49
2007-11-29 49
2007-11-30 49,5
2007-12-03 49
2007-12-04 48,7
2007-12-05 48,5
2007-12-06 49
2007-12-07 49,5
2007-12-10 49,4
2007-12-11 50
2007-12-12 49
2007-12-13 50
2007-12-14 50,25
2007-12-17 47,4
2007-12-18 46
2007-12-19 47
2007-12-20 48
2007-12-21 47,5
2007-12-27 47
2007-12-28 49,5
2008-01-02 50
2008-01-03 48,4
2008-01-04 48,5
2008-01-07 47,5
2008-01-08 47,6
2008-01-09 48,3
2008-01-10 47,8
2008-01-11 46,7
2008-01-14 46,5
2008-01-15 46
2008-01-16 46,4
2008-01-17 46
2008-01-18 44,8
2008-01-21 43
2008-01-22 42,2
2008-01-23 41
2008-01-24 41
2008-01-25 41,1
2008-01-28 41,1
2008-01-29 41,2
2008-01-30 42,5
2008-01-31 42,9
2008-02-01 42,4
2008-02-04 43,4
2008-02-05 43
2008-02-06 42,6
2008-02-07 41,5
2008-02-08 41,5
2008-02-11 43
2008-02-12 43,6
2008-02-13 42,5
2008-02-14 42
2008-02-15 41,4
2008-02-18 42,3
2008-02-19 43
2008-02-20 44,8
2008-02-21 48
2008-02-22 48,5
2008-02-25 48,8
2008-02-26 47,9
2008-02-27 47,8
2008-02-28 48,3
2008-02-29 49
2008-03-03 47,1
2008-03-04 46,1
2008-03-05 44,6
2008-03-06 44,1
2008-03-07 43,5
2008-03-10 43,6
2008-03-11 43,6
2008-03-12 45,7
2008-03-13 47
2008-03-14 47,5
2008-03-17 46,5
2008-03-18 47
2008-03-19 46,5
2008-03-20 46,7
2008-03-25 47
2008-03-26 46,5
2008-03-27 47,9
2008-03-28 47,5
2008-03-31 47
2008-04-01 46,6
2008-04-02 47
2008-04-03 46,9
2008-04-04 47,1
2008-04-07 47,6
2008-04-08 46,8
2008-04-09 47
2008-04-10 47
2008-04-11 47,9
2008-04-14 47,2
2008-04-15 47,2
2008-04-16 47,5
2008-04-17 47
2008-04-18 47
2008-04-21 47
2008-04-22 45
2008-04-23 45
2008-04-24 47
2008-04-25 46
2008-04-28 45
2008-04-29 46
2008-04-30 47
2008-05-02 49,2
2008-05-05 49
2008-05-06 48
2008-05-07 48,1
2008-05-08 47,5
2008-05-09 47,5
2008-05-12 46,5
2008-05-13 46,5
2008-05-14 47
2008-05-15 45,5
2008-05-16 46
2008-05-19 46
2008-05-20 46,2
2008-05-21 46,2
2008-05-22 46,7
2008-05-23 46,7
2008-05-26 46,9
2008-05-27 46,5
2008-05-28 46,6
2008-05-29 46,5
2008-05-30 46,5
2008-06-02 46
2008-06-03 46,8
2008-06-04 45,6
2008-06-05 46,2
2008-06-09 45
2008-06-10 45,3
2008-06-11 45,2
2008-06-12 45
2008-06-13 45
2008-06-16 45
2008-06-17 45,3
2008-06-18 45
2008-06-19 45
2008-06-23 43,9
2008-06-24 43,8
2008-06-25 44
2008-06-26 44,4
2008-06-27 43,9
2008-06-30 44
2008-07-01 42,5
2008-07-02 43
2008-07-03 41,7
2008-07-04 41,8
2008-07-07 42
2008-07-08 42
2008-07-09 41,2
2008-07-10 40,5
2008-07-11 40,5
2008-07-14 40
2008-07-15 41
2008-07-16 41,5
2008-07-17 41,9
2008-07-18 41,9
2008-07-21 42
2008-07-22 43
2008-07-23 42,9
2008-07-24 44
2008-07-25 43
2008-07-28 41,3
2008-07-29 41
2008-07-30 42
2008-07-31 42
2008-08-01 40,9
2008-08-04 41
2008-08-05 42
2008-08-06 42,5
2008-08-07 42,1
2008-08-08 43,2
2008-08-11 43,7
2008-08-12 43,5
2008-08-13 43,6
2008-08-14 43,9
2008-08-15 44,5
2008-08-18 45,5
2008-08-19 45,5
2008-08-20 44
2008-08-21 45
2008-08-22 44,5
2008-08-25 45,2
2008-08-26 43,6
2008-08-27 41,5
2008-08-28 41,8
2008-08-29 41,8
2008-09-01 42
2008-09-02 42
2008-09-03 42,3
2008-09-04 42,2
2008-09-05 42,3
2008-09-08 41,8
2008-09-09 41,8
2008-09-10 40,5
2008-09-11 39,1
2008-09-12 39,6
2008-09-15 39,9
2008-09-16 39,6
2008-09-17 39,8
2008-09-18 39,3
2008-09-19 38,5
2008-09-22 39,5
2008-09-23 39,5
2008-09-24 40,7
2008-09-25 39
2008-09-26 38,5
2008-09-29 37,2
2008-09-30 37
2008-10-01 38,8
2008-10-02 38
2008-10-03 38
2008-10-06 36
2008-10-07 35,7
2008-10-08 33,5
2008-10-09 34,2
2008-10-10 30
2008-10-13 33,5
2008-10-14 34
2008-10-15 34,4
2008-10-16 34,8
2008-10-17 34
2008-10-20 31,9
2008-10-21 31,5
2008-10-22 29
2008-10-23 31
2008-10-24 28
2008-10-27 28
2008-10-28 28,6
2008-10-29 30
2008-10-30 30,3
2008-10-31 30
2008-11-03 30,2
2008-11-04 31,2
2008-11-05 30,8
2008-11-06 30,5
2008-11-07 30,8
2008-11-10 31
2008-11-11 29,3
2008-11-12 30,5
2008-11-13 30,8
2008-11-14 30
2008-11-17 30
2008-11-18 30
2008-11-19 28,5
2008-11-20 28
2008-11-21 27,3
2008-11-24 27,6
2008-11-25 27,4
2008-11-26 27,6
2008-11-27 27,6
2008-11-28 27,4
2008-12-01 27,2
2008-12-02 27
2008-12-03 27,5
2008-12-04 28
2008-12-05 28,1
2008-12-08 28,4
2008-12-09 27,6
2008-12-10 27,9
2008-12-11 27,8
2008-12-12 26,5
2008-12-15 26,5
2008-12-16 26,1
2008-12-17 25,7
2008-12-18 26
2008-12-19 25,6
2008-12-22 24,1
2008-12-23 25,5
2008-12-29 24,7
2008-12-30 25
2009-01-02 25,7
2009-01-05 26
2009-01-07 28
2009-01-08 28
2009-01-09 29,5
2009-01-12 29
2009-01-13 28,9
2009-01-14 28
2009-01-15 27
2009-01-16 28
2009-01-19 28
2009-01-20 28
2009-01-21 27
2009-01-22 27
2009-01-23 27
2009-01-26 26
2009-01-27 26
2009-01-28 25,7
2009-01-29 26
2009-01-30 26,5
2009-02-02 26,3
2009-02-03 27
2009-02-04 26,9
2009-02-05 26,3
2009-02-06 26,5
2009-02-09 27
2009-02-10 27
2009-02-11 27,5
2009-02-12 27,5
2009-02-13 27,6
2009-02-16 28,8
2009-02-17 27,5
2009-02-18 29
2009-02-19 29,5
2009-02-20 28,7
2009-02-23 30
2009-02-24 28,5
2009-02-25 28,3
2009-02-26 28,1
2009-02-27 27,7
2009-03-02 26,2
2009-03-03 25
2009-03-04 26
2009-03-05 25,5
2009-03-06 24,9
2009-03-09 26
2009-03-10 26,5
2009-03-11 28,8
2009-03-12 29
2009-03-13 29,4
2009-03-16 29
2009-03-17 28,5
2009-03-18 28,5
2009-03-19 29
2009-03-20 29,6
2009-03-23 29,7
2009-03-24 29,5
2009-03-25 28,5
2009-03-26 28,5
2009-03-27 28,5
2009-03-30 27,7
2009-03-31 28,9
2009-04-01 28,5
2009-04-02 29
2009-04-03 29,4
2009-04-06 29,4
2009-04-07 29,5
2009-04-08 30
2009-04-09 29,4
2009-04-14 30
2009-04-15 29,5
2009-04-16 31
2009-04-17 32
2009-04-20 32,9
2009-04-21 32,6
2009-04-22 34
2009-04-23 34,5
2009-04-24 35
2009-04-27 34,5
2009-04-28 33,8
2009-04-29 34,5
2009-04-30 35,5
2009-05-04 39
2009-05-05 38,5
2009-05-06 40
2009-05-07 40
2009-05-08 39
2009-05-11 38
2009-05-12 39,1
2009-05-13 37
2009-05-14 38,7
2009-05-15 38,5
2009-05-18 36,5
2009-05-19 36,8
2009-05-20 35,6
2009-05-22 35,5
2009-05-25 36
2009-05-26 36,5
2009-05-27 36,8
2009-05-28 36,8
2009-05-29 38,5
2009-06-01 39,3
2009-06-02 37,9
2009-06-03 38,9
2009-06-04 38,5
2009-06-05 39,8
2009-06-08 40
2009-06-09 39,4
2009-06-10 40
2009-06-11 40
2009-06-12 39,5
2009-06-15 39,1
2009-06-16 39,3
2009-06-17 40
2009-06-18 39
2009-06-22 39
2009-06-23 39
2009-06-24 39,5
2009-06-25 39
2009-06-26 38,9
2009-06-29 39,4
2009-06-30 37,5
2009-07-01 36,2
2009-07-02 37
2009-07-03 37,6
2009-07-06 37,1
2009-07-07 37,5
2009-07-08 37,5
2009-07-09 35,7
2009-07-10 35,7
2009-07-13 35,5
2009-07-14 35,5
2009-07-15 33,5
2009-07-16 34,2
2009-07-17 35,7
2009-07-20 36,5
2009-07-21 36,7
2009-07-22 36,2
2009-07-23 38
2009-07-24 37,9
2009-07-27 37
2009-07-28 36,5
2009-07-29 38,5
2009-07-30 43,1
2009-07-31 44,8
2009-08-03 45,3
2009-08-04 46
2009-08-05 46
2009-08-06 45
2009-08-07 45,5
2009-08-10 45,5
2009-08-11 45,6
2009-08-12 45,4
2009-08-13 45,8
2009-08-14 45,2
2009-08-17 44,3
2009-08-18 43,2
2009-08-19 43
2009-08-20 42
2009-08-21 42
2009-08-24 41,5
2009-08-25 42,9
2009-08-26 43,6
2009-08-27 45,8
2009-08-28 47,7
2009-08-31 47,8
2009-09-01 47
2009-09-02 46,1
2009-09-03 45,4
2009-09-04 46,5
2009-09-07 49,8
2009-09-08 49,5
2009-09-09 47,4
2009-09-10 46,8
2009-09-11 47
2009-09-14 46,1
2009-09-15 46,4
2009-09-16 47,6
2009-09-17 47,7
2009-09-18 47,5
2009-09-21 48,2
2009-09-22 48,2
2009-09-23 48
2009-09-24 48,3
2009-09-25 47,5
2009-09-28 48
2009-09-29 47,5
2009-09-30 47
2009-10-01 47,2
2009-10-02 46,4
2009-10-05 46,4
2009-10-06 46
2009-10-07 46,4
2009-10-08 46,5
2009-10-09 46
2009-10-12 45,8
2009-10-13 46
2009-10-14 46,4
2009-10-15 46,2
2009-10-16 46
2009-10-19 46,3
2009-10-20 46,4
2009-10-21 47
2009-10-22 47,5
2009-10-23 47,4
2009-10-26 46,5
2009-10-27 48,5
2009-10-28 50
2009-10-29 50
2009-10-30 50
2009-11-02 50
2009-11-03 50
2009-11-04 51,5
2009-11-05 52,5
2009-11-06 52,5
2009-11-09 54,25
2009-11-10 54,25
2009-11-11 58
2009-11-12 57,75
2009-11-13 60
2009-11-16 60
2009-11-17 60
2009-11-18 62
2009-11-19 61,75
2009-11-20 63,5
2009-11-23 61,5
2009-11-24 63,5
2009-11-25 62,5
2009-11-26 61,5
2009-11-27 63
2009-11-30 63
2009-12-01 63,5
2009-12-02 64,25
2009-12-03 62,75
2009-12-04 62,25
2009-12-07 61,5
2009-12-08 61
2009-12-09 60,25
2009-12-10 58,25
2009-12-11 58
2009-12-14 58,75
2009-12-15 60,5
2009-12-16 60,5
2009-12-17 60
2009-12-18 59,5
2009-12-21 60
2009-12-22 59,25
2009-12-23 59,5
2009-12-28 58,25
2009-12-29 58,75
2009-12-30 58,5
2010-01-04 59,75
2010-01-05 59,25
2010-01-07 57
2010-01-08 57,75
2010-01-11 58,5
2010-01-12 57,25
2010-01-13 57,75
2010-01-14 59,25
2010-01-15 59,5
2010-01-18 58,75
2010-01-19 58,5
2010-01-20 60
2010-01-21 60,25
2010-01-22 60
2010-01-25 59,75
2010-01-26 59,75
2010-01-27 59,75
2010-01-28 59,5
2010-01-29 59,25
2010-02-01 60,5
2010-02-02 59,5
2010-02-03 59,25
2010-02-04 58,25
2010-02-05 57,25
2010-02-08 55,25
2010-02-09 56,25
2010-02-10 55,5
2010-02-11 56
2010-02-12 55,5
2010-02-15 55
2010-02-16 55,5
2010-02-17 58,5
2010-02-18 57,25
2010-02-19 57
2010-02-22 58
2010-02-23 57,25
2010-02-24 58
2010-02-25 57,25
2010-02-26 58
2010-03-01 58
2010-03-02 58
2010-03-03 58,5
2010-03-04 58,75
2010-03-05 58,75
2010-03-08 60,25
2010-03-09 61
2010-03-10 62
2010-03-11 61,5
2010-03-12 61,5
2010-03-15 63
2010-03-16 64,25
2010-03-17 65
2010-03-18 64,5
2010-03-19 62,75
2010-03-22 64,5
2010-03-23 64,25
2010-03-24 64,25
2010-03-25 64,5
2010-03-26 63,5
2010-03-29 64,5
2010-03-30 65
2010-03-31 65
2010-04-01 64,25
2010-04-06 62,75
2010-04-07 64,5
2010-04-08 63,5
2010-04-09 63,5
2010-04-12 63,75
2010-04-13 63,5
2010-04-14 63,5
2010-04-15 63,5
2010-04-16 63,5
2010-04-19 62
2010-04-20 63
2010-04-21 61
2010-04-22 60,75
2010-04-23 60
2010-04-26 61
2010-04-27 61
2010-04-28 59
2010-04-29 58,25
2010-04-30 59
2010-05-03 59,25
2010-05-04 58,25
2010-05-05 57,5
2010-05-06 56,5
2010-05-07 53,75
2010-05-10 55,5
2010-05-11 57
2010-05-12 57,5
2010-05-14 57,5
2010-05-17 56,5
2010-05-18 56,5
2010-05-19 54
2010-05-20 51,5
2010-05-21 52,5
2010-05-24 53
2010-05-25 51
2010-05-26 52
2010-05-27 53,5
2010-05-28 54
2010-05-31 54,75
2010-06-01 52,75
2010-06-02 55,25
2010-06-03 55,25
2010-06-04 53,25
2010-06-07 53
2010-06-08 52
2010-06-09 53,25
2010-06-10 57
2010-06-11 56,25
2010-06-14 56
2010-06-15 55,25
2010-06-16 54,5
2010-06-17 53
2010-06-18 53
2010-06-21 53,25
2010-06-22 52,5
2010-06-23 51,5
2010-06-24 50
2010-06-28 50
2010-06-29 51,25
2010-06-30 52,5
2010-07-01 51,5
2010-07-02 52,25
2010-07-05 52
2010-07-06 52,5
2010-07-07 53,25
2010-07-08 53,5
2010-07-09 52,75
2010-07-12 53,75
2010-07-13 54
2010-07-14 53,75
2010-07-15 54
2010-07-16 54,75
2010-07-19 55
2010-07-20 56,75
2010-07-21 56,5
2010-07-22 55,5
2010-07-23 55,5
2010-07-26 56
2010-07-27 56,25
2010-07-28 57,25
2010-07-29 57,5
2010-07-30 58
2010-08-02 56,75
2010-08-03 58
2010-08-04 57
2010-08-05 56,75
2010-08-06 56,5
2010-08-09 57
2010-08-10 57,5
2010-08-11 57
2010-08-12 56,25
2010-08-13 57
2010-08-16 55,25
2010-08-17 55,75
2010-08-18 56
2010-08-19 56
2010-08-20 56,5
2010-08-23 56
2010-08-24 56
2010-08-25 54,75
2010-08-26 56,5
2010-08-27 57
2010-08-30 57,5
2010-08-31 56,5
2010-09-01 57
2010-09-02 56
2010-09-03 56,25
2010-09-06 56,25
2010-09-07 57,5
2010-09-08 59
2010-09-09 62,5
2010-09-10 62,5
2010-09-13 62,75
2010-09-14 63
2010-09-15 63
2010-09-16 63,5
2010-09-17 63,75
2010-09-20 63,75
2010-09-21 63
2010-09-22 62,25
2010-09-23 61,5
2010-09-24 62,5
2010-09-27 62,25
2010-09-28 62,25
2010-09-29 62
2010-09-30 61,75
2010-10-01 61,25
2010-10-04 61,25
2010-10-05 61,25
2010-10-06 61,5
2010-10-07 61
2010-10-08 61,5
2010-10-11 62
2010-10-12 62,5
2010-10-13 64
2010-10-14 63,5
2010-10-15 63,25
2010-10-18 65
2010-10-19 64
2010-10-20 64
2010-10-21 63,5
2010-10-22 63
2010-10-25 62,5
2010-10-26 64
2010-10-27 62,75
2010-10-28 64
2010-10-29 63,5
2010-11-01 61,75
2010-11-02 63
2010-11-03 64
2010-11-04 65,75
2010-11-05 65,5
2010-11-08 64,25
2010-11-09 64,75
2010-11-10 64,25
2010-11-11 66
2010-11-12 64,5
2010-11-15 64,5
2010-11-16 67
2010-11-17 67,25
2010-11-18 66,5
2010-11-19 66,5
2010-11-22 66,5
2010-11-23 65,5
2010-11-24 66,75
2010-11-25 68
2010-11-26 68,75
2010-11-29 70
2010-11-30 69,25
2010-12-01 69,25
2010-12-02 68,75
2010-12-03 67,25
2010-12-06 66,5
2010-12-07 67,5
2010-12-08 66
2010-12-09 66,5
2010-12-10 67
2010-12-13 69
2010-12-14 71,25
2010-12-15 70,5
2010-12-16 70
2010-12-17 69,75
2010-12-20 69,25
2010-12-21 70,25
2010-12-22 71
2010-12-23 70
2010-12-27 71
2010-12-28 71
2010-12-29 71,75
2010-12-30 73
2011-01-03 74,25
2011-01-04 72,25
2011-01-05 71,25
2011-01-07 71
2011-01-10 69,75
2011-01-11 70
2011-01-12 70,25
2011-01-13 72,75
2011-01-14 72
2011-01-17 71,5
2011-01-18 71,75
2011-01-19 72
2011-01-20 69,75
2011-01-21 68,5
2011-01-24 66
2011-01-25 65,75
2011-01-26 67
2011-01-27 66,75
2011-01-28 68
2011-01-31 69,5
2011-02-01 69,75
2011-02-02 67,75
2011-02-03 67,25
2011-02-04 68,25
2011-02-07 68,5
2011-02-08 68
2011-02-09 67,75
2011-02-10 67
2011-02-11 67,25
2011-02-14 69
2011-02-15 66,75
2011-02-16 69
2011-02-17 68,75
2011-02-18 69
2011-02-21 68,75
2011-02-22 69,75
2011-02-23 68
2011-02-24 67
2011-02-25 66,75
2011-02-28 65,5
2011-03-01 66,25
2011-03-02 68
2011-03-03 68,5
2011-03-04 69,25
2011-03-07 70,5
2011-03-08 70,75
2011-03-09 71
2011-03-10 69,5
2011-03-11 69,5
2011-03-14 70
2011-03-15 67,75
2011-03-16 68,25
2011-03-17 71
2011-03-18 71
2011-03-21 71
2011-03-22 71
2011-03-23 71,5
2011-03-24 71,75
2011-03-25 71
2011-03-28 71,75
2011-03-29 71,5
2011-03-30 71,25
2011-03-31 70,75
2011-04-01 70,5
2011-04-04 69,5
2011-04-05 70
2011-04-06 69,5
2011-04-07 69,25
2011-04-08 69
2011-04-11 69,5
2011-04-12 69,5
2011-04-13 69,5
2011-04-14 70
2011-04-15 69,75
2011-04-18 70
2011-04-19 70
2011-04-20 70
2011-04-21 70
2011-04-26 70
2011-04-27 69,5
2011-04-28 67
2011-04-29 67
2011-05-02 65,5
2011-05-03 66
2011-05-04 65,75
2011-05-05 64,25
2011-05-06 61,5
2011-05-09 60,5
2011-05-10 62
2011-05-11 61,25
2011-05-12 61,25
2011-05-13 61,25
2011-05-16 62,25
2011-05-17 62,25
2011-05-18 60,25
2011-05-19 60,75
2011-05-20 60,75
2011-05-23 60,5
2011-05-24 59,75
2011-05-25 58,75
2011-05-26 58,25
2011-05-27 59,5
2011-05-30 59,5
2011-05-31 59,25
2011-06-01 61
2011-06-03 59,75
2011-06-06 59,75
2011-06-07 60
2011-06-08 60,25
2011-06-09 59,5
2011-06-10 58
2011-06-13 56,25
2011-06-14 56
2011-06-15 55,75
2011-06-16 57,25
2011-06-17 57
2011-06-20 55,5
2011-06-21 55,5
2011-06-22 55,5
2011-06-23 56,25
2011-06-24 56,25
2011-06-27 56,5
2011-06-28 57,5
2011-06-29 59,5
2011-06-30 61
2011-07-01 65
2011-07-04 62,5
2011-07-05 63
2011-07-06 63,5
2011-07-07 63,5
2011-07-08 63,75
2011-07-11 63,5
2011-07-12 64,25
2011-07-13 63
2011-07-14 62,25
2011-07-15 61,5
2011-07-18 60
2011-07-19 62,25
2011-07-20 61
2011-07-21 61,25
2011-07-22 62,75
2011-07-25 60
2011-07-26 57,5
2011-07-27 57
2011-07-28 57,25
2011-07-29 57,25
2011-08-01 58
2011-08-02 57,5
2011-08-03 58,25
2011-08-04 55,5
2011-08-05 56,25
2011-08-08 55
2011-08-09 55,75
2011-08-10 59,5
2011-08-11 59,5
2011-08-12 61,5
2011-08-15 58,75
2011-08-16 62
2011-08-17 60,5
2011-08-18 62
2011-08-19 59,5
2011-08-22 59
2011-08-23 60
2011-08-24 59,75
2011-08-25 59,75
2011-08-26 60
2011-08-29 58
2011-08-30 57,25
2011-08-31 58
2011-09-01 58
2011-09-02 57,5
2011-09-05 57,5
2011-09-06 57,25
2011-09-07 55,75
2011-09-08 57,25
2011-09-09 56,5
2011-09-12 53,75
2011-09-13 53,75
2011-09-14 54
2011-09-15 53,25
2011-09-16 54,25
2011-09-19 53,25
2011-09-20 53,75
2011-09-21 52
2011-09-22 50,25
2011-09-23 51
2011-09-26 49,5
2011-09-27 52,75
2011-09-28 52
2011-09-29 52,5
2011-09-30 51,75
2011-10-03 50,5
2011-10-04 49,3
2011-10-05 48,5
2011-10-06 49
2011-10-07 49
2011-10-10 51
2011-10-11 49,8
2011-10-12 50,25
2011-10-13 50,75
2011-10-14 51,5
2011-10-17 52
2011-10-18 52,75
2011-10-19 53,25
2011-10-20 53,5
2011-10-21 52
2011-10-24 51,5
2011-10-25 52,75
2011-10-26 52,75
2011-10-27 55,75
2011-10-28 56,25
2011-10-31 55,25
2011-11-01 56,25
2011-11-02 54,25
2011-11-03 54,5
2011-11-04 54,5
2011-11-07 53,5
2011-11-08 54,25
2011-11-09 54,25
2011-11-10 55
2011-11-11 54
2011-11-14 55
2011-11-15 54,25
2011-11-16 54
2011-11-17 53,25
2011-11-18 53
2011-11-21 52,75
2011-11-22 54
2011-11-23 53
2011-11-24 52
2011-11-25 52,5
2011-11-28 52,5
2011-11-29 52,5
2011-11-30 57
2011-12-01 54
2011-12-02 53
2011-12-05 53,75
2011-12-06 53,5
2011-12-07 54
2011-12-08 53
2011-12-09 53,75
2011-12-12 53,5
2011-12-13 52,5
2011-12-14 53,75
2011-12-15 53,5
2011-12-16 53,25
2011-12-19 53
2011-12-20 53,5
2011-12-21 53,5
2011-12-22 53,75
2011-12-23 53
2011-12-27 54
2011-12-28 53,75
2011-12-29 53,75
2011-12-30 54

Share performance 2011

Closing price, SEK

Draw the cursor over the graph to see exact prices and dates

Date Closing price
2011-01-03 74,25
2011-01-04 72,25
2011-01-05 71,25
2011-01-07 71
2011-01-10 69,75
2011-01-11 70
2011-01-12 70,25
2011-01-13 72,75
2011-01-14 72
2011-01-17 71,5
2011-01-18 71,75
2011-01-19 72
2011-01-20 69,75
2011-01-21 68,5
2011-01-24 66
2011-01-25 65,75
2011-01-26 67
2011-01-27 66,75
2011-01-28 68
2011-01-31 69,5
2011-02-01 69,75
2011-02-02 67,75
2011-02-03 67,25
2011-02-04 68,25
2011-02-07 68,5
2011-02-08 68
2011-02-09 67,75
2011-02-10 67
2011-02-11 67,25
2011-02-14 69
2011-02-15 66,75
2011-02-16 69
2011-02-17 68,75
2011-02-18 69
2011-02-21 68,75
2011-02-22 69,75
2011-02-23 68
2011-02-24 67
2011-02-25 66,75
2011-02-28 65,5
2011-03-01 66,25
2011-03-02 68
2011-03-03 68,5
2011-03-04 69,25
2011-03-07 70,5
2011-03-08 70,75
2011-03-09 71
2011-03-10 69,5
2011-03-11 69,5
2011-03-14 70
2011-03-15 67,75
2011-03-16 68,25
2011-03-17 71
2011-03-18 71
2011-03-21 71
2011-03-22 71
2011-03-23 71,5
2011-03-24 71,75
2011-03-25 71
2011-03-28 71,75
2011-03-29 71,5
2011-03-30 71,25
2011-03-31 70,75
2011-04-01 70,5
2011-04-04 69,5
2011-04-05 70
2011-04-06 69,5
2011-04-07 69,25
2011-04-08 69
2011-04-11 69,5
2011-04-12 69,5
2011-04-13 69,5
2011-04-14 70
2011-04-15 69,75
2011-04-18 70
2011-04-19 70
2011-04-20 70
2011-04-21 70
2011-04-26 70
2011-04-27 69,5
2011-04-28 67
2011-04-29 67
2011-05-02 65,5
2011-05-03 66
2011-05-04 65,75
2011-05-05 64,25
2011-05-06 61,5
2011-05-09 60,5
2011-05-10 62
2011-05-11 61,25
2011-05-12 61,25
2011-05-13 61,25
2011-05-16 62,25
2011-05-17 62,25
2011-05-18 60,25
2011-05-19 60,75
2011-05-20 60,75
2011-05-23 60,5
2011-05-24 59,75
2011-05-25 58,75
2011-05-26 58,25
2011-05-27 59,5
2011-05-30 59,5
2011-05-31 59,25
2011-06-01 61
2011-06-03 59,75
2011-06-06 59,75
2011-06-07 60
2011-06-08 60,25
2011-06-09 59,5
2011-06-10 58
2011-06-13 56,25
2011-06-14 56
2011-06-15 55,75
2011-06-16 57,25
2011-06-17 57
2011-06-20 55,5
2011-06-21 55,5
2011-06-22 55,5
2011-06-23 56,25
2011-06-24 56,25
2011-06-27 56,5
2011-06-28 57,5
2011-06-29 59,5
2011-06-30 61
2011-07-01 65
2011-07-04 62,5
2011-07-05 63
2011-07-06 63,5
2011-07-07 63,5
2011-07-08 63,75
2011-07-11 63,5
2011-07-12 64,25
2011-07-13 63
2011-07-14 62,25
2011-07-15 61,5
2011-07-18 60
2011-07-19 62,25
2011-07-20 61
2011-07-21 61,25
2011-07-22 62,75
2011-07-25 60
2011-07-26 57,5
2011-07-27 57
2011-07-28 57,25
2011-07-29 57,25
2011-08-01 58
2011-08-02 57,5
2011-08-03 58,25
2011-08-04 55,5
2011-08-05 56,25
2011-08-08 55
2011-08-09 55,75
2011-08-10 59,5
2011-08-11 59,5
2011-08-12 61,5
2011-08-15 58,75
2011-08-16 62
2011-08-17 60,5
2011-08-18 62
2011-08-19 59,5
2011-08-22 59
2011-08-23 60
2011-08-24 59,75
2011-08-25 59,75
2011-08-26 60
2011-08-29 58
2011-08-30 57,25
2011-08-31 58
2011-09-01 58
2011-09-02 57,5
2011-09-05 57,5
2011-09-06 57,25
2011-09-07 55,75
2011-09-08 57,25
2011-09-09 56,5
2011-09-12 53,75
2011-09-13 53,75
2011-09-14 54
2011-09-15 53,25
2011-09-16 54,25
2011-09-19 53,25
2011-09-20 53,75
2011-09-21 52
2011-09-22 50,25
2011-09-23 51
2011-09-26 49,5
2011-09-27 52,75
2011-09-28 52
2011-09-29 52,5
2011-09-30 51,75
2011-10-03 50,5
2011-10-04 49,3
2011-10-05 48,5
2011-10-06 49
2011-10-07 49
2011-10-10 51
2011-10-11 49,8
2011-10-12 50,25
2011-10-13 50,75
2011-10-14 51,5
2011-10-17 52
2011-10-18 52,75
2011-10-19 53,25
2011-10-20 53,5
2011-10-21 52
2011-10-24 51,5
2011-10-25 52,75
2011-10-26 52,75
2011-10-27 55,75
2011-10-28 56,25
2011-10-31 55,25
2011-11-01 56,25
2011-11-02 54,25
2011-11-03 54,5
2011-11-04 54,5
2011-11-07 53,5
2011-11-08 54,25
2011-11-09 54,25
2011-11-10 55
2011-11-11 54
2011-11-14 55
2011-11-15 54,25
2011-11-16 54
2011-11-17 53,25
2011-11-18 53
2011-11-21 52,75
2011-11-22 54
2011-11-23 53
2011-11-24 52
2011-11-25 52,5
2011-11-28 52,5
2011-11-29 52,5
2011-11-30 57
2011-12-01 54
2011-12-02 53
2011-12-05 53,75
2011-12-06 53,5
2011-12-07 54
2011-12-08 53
2011-12-09 53,75
2011-12-12 53,5
2011-12-13 52,5
2011-12-14 53,75
2011-12-15 53,5
2011-12-16 53,25
2011-12-19 53
2011-12-20 53,5
2011-12-21 53,5
2011-12-22 53,75
2011-12-23 53
2011-12-27 54
2011-12-28 53,75
2011-12-29 53,75
2011-12-30 54

Content

The Board of Directors proposes to the annual general meeting that a dividend of SEK 3.50 per share be issued for the 2011 financial year.

 

Här kan man lägga lite text.

Denna text ska till höger