The share
Performance and turnover
Duni has been listed on NASDAQ OMX Stockholm since November 14, 2007, in the Midcap, Consumer Discretionary list with the ticker name ”DUNI” and ISIN-kod SE0000616716. The final price upon listing was SEK 50 per share, entailing a market capitalisation for Duni of SEK 2.35 billion. Since the listing, Duni's share price has increased by 8% up to December 31, 2011, entailing a market capitalisation of SEK 2.54 billion at the end of 2011. During 2011, the closing price varied between a high of SEK 74.25 on January 3 and a low of SEK 48.50 on October 5. Earnings per share for the year were SEK 5.54 for continuing operations. During 2011, 11.3 million Duni shares changed hands, valued at SEK 697 million.
Number of shares and share capital
On December 31, 2011, Duni AB (publ) had 46,999,032 outstanding shares. Each share entitles the holder to one vote and to an equal share in the Company's assets and earnings. The quotient value is SEK 1.25 and the share capital is SEK 58,748,790.
Dividend policy and dividends
It is the intention of the Board of Directors that, in the long term, dividends shall amount to at least 40% of income after tax. However, when deciding whether to propose any dividend, consideration shall be given to Duni's possibilities for expansion, the need to strengthen the balance sheet, liquidity as well as financial position in general. The Board of Directors proposes to the annual general meeting that a dividend be paid of SEK 3.50 per share for the 2011 financial year.
External analyses were published by:
SEB Enskilda, Daniel Schmidt
ABG Sundal Collier, Andreas Lundberg
Handelsbanken Capital Markets, Peter Wallin
Further information about the Duni share is available on http://www.duni.com
Shareholder structure Dec. 31, 2011
Number of shareholders | Number of shares | % of shares | |
1 – 500 | 2,867 | 530,227 | 1.13% |
501 – 1,000 | 590 | 474,896 | 1.01% |
1,001 – 5,000 | 454 | 1,070,624 | 2.28% |
5,001 – 10,000 | 55 | 422,282 | 0.90% |
10,001 – 15,000 | 12 | 156,394 | 0.33% |
15,001 – 20,000 | 5 | 84,187 | 0.18% |
20,001 – | 94 | 44 260 422 | 94.17% |
Total | 4,077 | 46,999,032 | 100.00% |
Data per share
Amount, SEK Dec 31, 2011
Number of shares at end of period (thousands) 46,999
Average number of shares before and after dilution (thousands) 46,999
Price on December 31 54.00
Earnings per share before and after dilution 5.54
Equity per share 44.31
P/E-ratio 9.75 per Dec. 31, 2011
Shareholders Dec. 31, 2011
Number of shares | % of shares | |
Mellby Gård Investerings AB | 14,094,500 | 29.99% |
Polaris Capital Management, LLC | 4,973,177 | 10.58% |
Lannebo fonder | 4,150,000 | 8.83% |
Swedbank Robur fonder | 3,370,441 | 7.17% |
Odin Fonder | 2,340,256 | 4.98% |
SSB CL Omnibus AC OM05 | 2,188,900 | 4.66% |
SSB CL Omnibus AC OM07 | 1,652,621 | 3.52% |
Svenskt Näringsliv | 1,500,000 | 3.19% |
Nordea Investment Funds | 1,354,507 | 2.88% |
Mellon US | 1,078,313 | 2.29% |
Total, the 10 largest owners | ||
–in terms of holdings | 36,702,715 | 78.09% |
Other shareholders | 10,296,317 | 21.91% |
Total | 46,999,032 | 100.00% |
Share performance 2007 - 2011
Closing price, SEK
Draw the cursor over the graph to see exact prices and dates
Date | Closing price |
2007-11-14 | 50 |
2007-11-15 | 49,1 |
2007-11-16 | 48,5 |
2007-11-19 | 47,4 |
2007-11-20 | 47 |
2007-11-21 | 46 |
2007-11-22 | 46,1 |
2007-11-23 | 46,5 |
2007-11-26 | 47,7 |
2007-11-27 | 48,5 |
2007-11-28 | 49 |
2007-11-29 | 49 |
2007-11-30 | 49,5 |
2007-12-03 | 49 |
2007-12-04 | 48,7 |
2007-12-05 | 48,5 |
2007-12-06 | 49 |
2007-12-07 | 49,5 |
2007-12-10 | 49,4 |
2007-12-11 | 50 |
2007-12-12 | 49 |
2007-12-13 | 50 |
2007-12-14 | 50,25 |
2007-12-17 | 47,4 |
2007-12-18 | 46 |
2007-12-19 | 47 |
2007-12-20 | 48 |
2007-12-21 | 47,5 |
2007-12-27 | 47 |
2007-12-28 | 49,5 |
2008-01-02 | 50 |
2008-01-03 | 48,4 |
2008-01-04 | 48,5 |
2008-01-07 | 47,5 |
2008-01-08 | 47,6 |
2008-01-09 | 48,3 |
2008-01-10 | 47,8 |
2008-01-11 | 46,7 |
2008-01-14 | 46,5 |
2008-01-15 | 46 |
2008-01-16 | 46,4 |
2008-01-17 | 46 |
2008-01-18 | 44,8 |
2008-01-21 | 43 |
2008-01-22 | 42,2 |
2008-01-23 | 41 |
2008-01-24 | 41 |
2008-01-25 | 41,1 |
2008-01-28 | 41,1 |
2008-01-29 | 41,2 |
2008-01-30 | 42,5 |
2008-01-31 | 42,9 |
2008-02-01 | 42,4 |
2008-02-04 | 43,4 |
2008-02-05 | 43 |
2008-02-06 | 42,6 |
2008-02-07 | 41,5 |
2008-02-08 | 41,5 |
2008-02-11 | 43 |
2008-02-12 | 43,6 |
2008-02-13 | 42,5 |
2008-02-14 | 42 |
2008-02-15 | 41,4 |
2008-02-18 | 42,3 |
2008-02-19 | 43 |
2008-02-20 | 44,8 |
2008-02-21 | 48 |
2008-02-22 | 48,5 |
2008-02-25 | 48,8 |
2008-02-26 | 47,9 |
2008-02-27 | 47,8 |
2008-02-28 | 48,3 |
2008-02-29 | 49 |
2008-03-03 | 47,1 |
2008-03-04 | 46,1 |
2008-03-05 | 44,6 |
2008-03-06 | 44,1 |
2008-03-07 | 43,5 |
2008-03-10 | 43,6 |
2008-03-11 | 43,6 |
2008-03-12 | 45,7 |
2008-03-13 | 47 |
2008-03-14 | 47,5 |
2008-03-17 | 46,5 |
2008-03-18 | 47 |
2008-03-19 | 46,5 |
2008-03-20 | 46,7 |
2008-03-25 | 47 |
2008-03-26 | 46,5 |
2008-03-27 | 47,9 |
2008-03-28 | 47,5 |
2008-03-31 | 47 |
2008-04-01 | 46,6 |
2008-04-02 | 47 |
2008-04-03 | 46,9 |
2008-04-04 | 47,1 |
2008-04-07 | 47,6 |
2008-04-08 | 46,8 |
2008-04-09 | 47 |
2008-04-10 | 47 |
2008-04-11 | 47,9 |
2008-04-14 | 47,2 |
2008-04-15 | 47,2 |
2008-04-16 | 47,5 |
2008-04-17 | 47 |
2008-04-18 | 47 |
2008-04-21 | 47 |
2008-04-22 | 45 |
2008-04-23 | 45 |
2008-04-24 | 47 |
2008-04-25 | 46 |
2008-04-28 | 45 |
2008-04-29 | 46 |
2008-04-30 | 47 |
2008-05-02 | 49,2 |
2008-05-05 | 49 |
2008-05-06 | 48 |
2008-05-07 | 48,1 |
2008-05-08 | 47,5 |
2008-05-09 | 47,5 |
2008-05-12 | 46,5 |
2008-05-13 | 46,5 |
2008-05-14 | 47 |
2008-05-15 | 45,5 |
2008-05-16 | 46 |
2008-05-19 | 46 |
2008-05-20 | 46,2 |
2008-05-21 | 46,2 |
2008-05-22 | 46,7 |
2008-05-23 | 46,7 |
2008-05-26 | 46,9 |
2008-05-27 | 46,5 |
2008-05-28 | 46,6 |
2008-05-29 | 46,5 |
2008-05-30 | 46,5 |
2008-06-02 | 46 |
2008-06-03 | 46,8 |
2008-06-04 | 45,6 |
2008-06-05 | 46,2 |
2008-06-09 | 45 |
2008-06-10 | 45,3 |
2008-06-11 | 45,2 |
2008-06-12 | 45 |
2008-06-13 | 45 |
2008-06-16 | 45 |
2008-06-17 | 45,3 |
2008-06-18 | 45 |
2008-06-19 | 45 |
2008-06-23 | 43,9 |
2008-06-24 | 43,8 |
2008-06-25 | 44 |
2008-06-26 | 44,4 |
2008-06-27 | 43,9 |
2008-06-30 | 44 |
2008-07-01 | 42,5 |
2008-07-02 | 43 |
2008-07-03 | 41,7 |
2008-07-04 | 41,8 |
2008-07-07 | 42 |
2008-07-08 | 42 |
2008-07-09 | 41,2 |
2008-07-10 | 40,5 |
2008-07-11 | 40,5 |
2008-07-14 | 40 |
2008-07-15 | 41 |
2008-07-16 | 41,5 |
2008-07-17 | 41,9 |
2008-07-18 | 41,9 |
2008-07-21 | 42 |
2008-07-22 | 43 |
2008-07-23 | 42,9 |
2008-07-24 | 44 |
2008-07-25 | 43 |
2008-07-28 | 41,3 |
2008-07-29 | 41 |
2008-07-30 | 42 |
2008-07-31 | 42 |
2008-08-01 | 40,9 |
2008-08-04 | 41 |
2008-08-05 | 42 |
2008-08-06 | 42,5 |
2008-08-07 | 42,1 |
2008-08-08 | 43,2 |
2008-08-11 | 43,7 |
2008-08-12 | 43,5 |
2008-08-13 | 43,6 |
2008-08-14 | 43,9 |
2008-08-15 | 44,5 |
2008-08-18 | 45,5 |
2008-08-19 | 45,5 |
2008-08-20 | 44 |
2008-08-21 | 45 |
2008-08-22 | 44,5 |
2008-08-25 | 45,2 |
2008-08-26 | 43,6 |
2008-08-27 | 41,5 |
2008-08-28 | 41,8 |
2008-08-29 | 41,8 |
2008-09-01 | 42 |
2008-09-02 | 42 |
2008-09-03 | 42,3 |
2008-09-04 | 42,2 |
2008-09-05 | 42,3 |
2008-09-08 | 41,8 |
2008-09-09 | 41,8 |
2008-09-10 | 40,5 |
2008-09-11 | 39,1 |
2008-09-12 | 39,6 |
2008-09-15 | 39,9 |
2008-09-16 | 39,6 |
2008-09-17 | 39,8 |
2008-09-18 | 39,3 |
2008-09-19 | 38,5 |
2008-09-22 | 39,5 |
2008-09-23 | 39,5 |
2008-09-24 | 40,7 |
2008-09-25 | 39 |
2008-09-26 | 38,5 |
2008-09-29 | 37,2 |
2008-09-30 | 37 |
2008-10-01 | 38,8 |
2008-10-02 | 38 |
2008-10-03 | 38 |
2008-10-06 | 36 |
2008-10-07 | 35,7 |
2008-10-08 | 33,5 |
2008-10-09 | 34,2 |
2008-10-10 | 30 |
2008-10-13 | 33,5 |
2008-10-14 | 34 |
2008-10-15 | 34,4 |
2008-10-16 | 34,8 |
2008-10-17 | 34 |
2008-10-20 | 31,9 |
2008-10-21 | 31,5 |
2008-10-22 | 29 |
2008-10-23 | 31 |
2008-10-24 | 28 |
2008-10-27 | 28 |
2008-10-28 | 28,6 |
2008-10-29 | 30 |
2008-10-30 | 30,3 |
2008-10-31 | 30 |
2008-11-03 | 30,2 |
2008-11-04 | 31,2 |
2008-11-05 | 30,8 |
2008-11-06 | 30,5 |
2008-11-07 | 30,8 |
2008-11-10 | 31 |
2008-11-11 | 29,3 |
2008-11-12 | 30,5 |
2008-11-13 | 30,8 |
2008-11-14 | 30 |
2008-11-17 | 30 |
2008-11-18 | 30 |
2008-11-19 | 28,5 |
2008-11-20 | 28 |
2008-11-21 | 27,3 |
2008-11-24 | 27,6 |
2008-11-25 | 27,4 |
2008-11-26 | 27,6 |
2008-11-27 | 27,6 |
2008-11-28 | 27,4 |
2008-12-01 | 27,2 |
2008-12-02 | 27 |
2008-12-03 | 27,5 |
2008-12-04 | 28 |
2008-12-05 | 28,1 |
2008-12-08 | 28,4 |
2008-12-09 | 27,6 |
2008-12-10 | 27,9 |
2008-12-11 | 27,8 |
2008-12-12 | 26,5 |
2008-12-15 | 26,5 |
2008-12-16 | 26,1 |
2008-12-17 | 25,7 |
2008-12-18 | 26 |
2008-12-19 | 25,6 |
2008-12-22 | 24,1 |
2008-12-23 | 25,5 |
2008-12-29 | 24,7 |
2008-12-30 | 25 |
2009-01-02 | 25,7 |
2009-01-05 | 26 |
2009-01-07 | 28 |
2009-01-08 | 28 |
2009-01-09 | 29,5 |
2009-01-12 | 29 |
2009-01-13 | 28,9 |
2009-01-14 | 28 |
2009-01-15 | 27 |
2009-01-16 | 28 |
2009-01-19 | 28 |
2009-01-20 | 28 |
2009-01-21 | 27 |
2009-01-22 | 27 |
2009-01-23 | 27 |
2009-01-26 | 26 |
2009-01-27 | 26 |
2009-01-28 | 25,7 |
2009-01-29 | 26 |
2009-01-30 | 26,5 |
2009-02-02 | 26,3 |
2009-02-03 | 27 |
2009-02-04 | 26,9 |
2009-02-05 | 26,3 |
2009-02-06 | 26,5 |
2009-02-09 | 27 |
2009-02-10 | 27 |
2009-02-11 | 27,5 |
2009-02-12 | 27,5 |
2009-02-13 | 27,6 |
2009-02-16 | 28,8 |
2009-02-17 | 27,5 |
2009-02-18 | 29 |
2009-02-19 | 29,5 |
2009-02-20 | 28,7 |
2009-02-23 | 30 |
2009-02-24 | 28,5 |
2009-02-25 | 28,3 |
2009-02-26 | 28,1 |
2009-02-27 | 27,7 |
2009-03-02 | 26,2 |
2009-03-03 | 25 |
2009-03-04 | 26 |
2009-03-05 | 25,5 |
2009-03-06 | 24,9 |
2009-03-09 | 26 |
2009-03-10 | 26,5 |
2009-03-11 | 28,8 |
2009-03-12 | 29 |
2009-03-13 | 29,4 |
2009-03-16 | 29 |
2009-03-17 | 28,5 |
2009-03-18 | 28,5 |
2009-03-19 | 29 |
2009-03-20 | 29,6 |
2009-03-23 | 29,7 |
2009-03-24 | 29,5 |
2009-03-25 | 28,5 |
2009-03-26 | 28,5 |
2009-03-27 | 28,5 |
2009-03-30 | 27,7 |
2009-03-31 | 28,9 |
2009-04-01 | 28,5 |
2009-04-02 | 29 |
2009-04-03 | 29,4 |
2009-04-06 | 29,4 |
2009-04-07 | 29,5 |
2009-04-08 | 30 |
2009-04-09 | 29,4 |
2009-04-14 | 30 |
2009-04-15 | 29,5 |
2009-04-16 | 31 |
2009-04-17 | 32 |
2009-04-20 | 32,9 |
2009-04-21 | 32,6 |
2009-04-22 | 34 |
2009-04-23 | 34,5 |
2009-04-24 | 35 |
2009-04-27 | 34,5 |
2009-04-28 | 33,8 |
2009-04-29 | 34,5 |
2009-04-30 | 35,5 |
2009-05-04 | 39 |
2009-05-05 | 38,5 |
2009-05-06 | 40 |
2009-05-07 | 40 |
2009-05-08 | 39 |
2009-05-11 | 38 |
2009-05-12 | 39,1 |
2009-05-13 | 37 |
2009-05-14 | 38,7 |
2009-05-15 | 38,5 |
2009-05-18 | 36,5 |
2009-05-19 | 36,8 |
2009-05-20 | 35,6 |
2009-05-22 | 35,5 |
2009-05-25 | 36 |
2009-05-26 | 36,5 |
2009-05-27 | 36,8 |
2009-05-28 | 36,8 |
2009-05-29 | 38,5 |
2009-06-01 | 39,3 |
2009-06-02 | 37,9 |
2009-06-03 | 38,9 |
2009-06-04 | 38,5 |
2009-06-05 | 39,8 |
2009-06-08 | 40 |
2009-06-09 | 39,4 |
2009-06-10 | 40 |
2009-06-11 | 40 |
2009-06-12 | 39,5 |
2009-06-15 | 39,1 |
2009-06-16 | 39,3 |
2009-06-17 | 40 |
2009-06-18 | 39 |
2009-06-22 | 39 |
2009-06-23 | 39 |
2009-06-24 | 39,5 |
2009-06-25 | 39 |
2009-06-26 | 38,9 |
2009-06-29 | 39,4 |
2009-06-30 | 37,5 |
2009-07-01 | 36,2 |
2009-07-02 | 37 |
2009-07-03 | 37,6 |
2009-07-06 | 37,1 |
2009-07-07 | 37,5 |
2009-07-08 | 37,5 |
2009-07-09 | 35,7 |
2009-07-10 | 35,7 |
2009-07-13 | 35,5 |
2009-07-14 | 35,5 |
2009-07-15 | 33,5 |
2009-07-16 | 34,2 |
2009-07-17 | 35,7 |
2009-07-20 | 36,5 |
2009-07-21 | 36,7 |
2009-07-22 | 36,2 |
2009-07-23 | 38 |
2009-07-24 | 37,9 |
2009-07-27 | 37 |
2009-07-28 | 36,5 |
2009-07-29 | 38,5 |
2009-07-30 | 43,1 |
2009-07-31 | 44,8 |
2009-08-03 | 45,3 |
2009-08-04 | 46 |
2009-08-05 | 46 |
2009-08-06 | 45 |
2009-08-07 | 45,5 |
2009-08-10 | 45,5 |
2009-08-11 | 45,6 |
2009-08-12 | 45,4 |
2009-08-13 | 45,8 |
2009-08-14 | 45,2 |
2009-08-17 | 44,3 |
2009-08-18 | 43,2 |
2009-08-19 | 43 |
2009-08-20 | 42 |
2009-08-21 | 42 |
2009-08-24 | 41,5 |
2009-08-25 | 42,9 |
2009-08-26 | 43,6 |
2009-08-27 | 45,8 |
2009-08-28 | 47,7 |
2009-08-31 | 47,8 |
2009-09-01 | 47 |
2009-09-02 | 46,1 |
2009-09-03 | 45,4 |
2009-09-04 | 46,5 |
2009-09-07 | 49,8 |
2009-09-08 | 49,5 |
2009-09-09 | 47,4 |
2009-09-10 | 46,8 |
2009-09-11 | 47 |
2009-09-14 | 46,1 |
2009-09-15 | 46,4 |
2009-09-16 | 47,6 |
2009-09-17 | 47,7 |
2009-09-18 | 47,5 |
2009-09-21 | 48,2 |
2009-09-22 | 48,2 |
2009-09-23 | 48 |
2009-09-24 | 48,3 |
2009-09-25 | 47,5 |
2009-09-28 | 48 |
2009-09-29 | 47,5 |
2009-09-30 | 47 |
2009-10-01 | 47,2 |
2009-10-02 | 46,4 |
2009-10-05 | 46,4 |
2009-10-06 | 46 |
2009-10-07 | 46,4 |
2009-10-08 | 46,5 |
2009-10-09 | 46 |
2009-10-12 | 45,8 |
2009-10-13 | 46 |
2009-10-14 | 46,4 |
2009-10-15 | 46,2 |
2009-10-16 | 46 |
2009-10-19 | 46,3 |
2009-10-20 | 46,4 |
2009-10-21 | 47 |
2009-10-22 | 47,5 |
2009-10-23 | 47,4 |
2009-10-26 | 46,5 |
2009-10-27 | 48,5 |
2009-10-28 | 50 |
2009-10-29 | 50 |
2009-10-30 | 50 |
2009-11-02 | 50 |
2009-11-03 | 50 |
2009-11-04 | 51,5 |
2009-11-05 | 52,5 |
2009-11-06 | 52,5 |
2009-11-09 | 54,25 |
2009-11-10 | 54,25 |
2009-11-11 | 58 |
2009-11-12 | 57,75 |
2009-11-13 | 60 |
2009-11-16 | 60 |
2009-11-17 | 60 |
2009-11-18 | 62 |
2009-11-19 | 61,75 |
2009-11-20 | 63,5 |
2009-11-23 | 61,5 |
2009-11-24 | 63,5 |
2009-11-25 | 62,5 |
2009-11-26 | 61,5 |
2009-11-27 | 63 |
2009-11-30 | 63 |
2009-12-01 | 63,5 |
2009-12-02 | 64,25 |
2009-12-03 | 62,75 |
2009-12-04 | 62,25 |
2009-12-07 | 61,5 |
2009-12-08 | 61 |
2009-12-09 | 60,25 |
2009-12-10 | 58,25 |
2009-12-11 | 58 |
2009-12-14 | 58,75 |
2009-12-15 | 60,5 |
2009-12-16 | 60,5 |
2009-12-17 | 60 |
2009-12-18 | 59,5 |
2009-12-21 | 60 |
2009-12-22 | 59,25 |
2009-12-23 | 59,5 |
2009-12-28 | 58,25 |
2009-12-29 | 58,75 |
2009-12-30 | 58,5 |
2010-01-04 | 59,75 |
2010-01-05 | 59,25 |
2010-01-07 | 57 |
2010-01-08 | 57,75 |
2010-01-11 | 58,5 |
2010-01-12 | 57,25 |
2010-01-13 | 57,75 |
2010-01-14 | 59,25 |
2010-01-15 | 59,5 |
2010-01-18 | 58,75 |
2010-01-19 | 58,5 |
2010-01-20 | 60 |
2010-01-21 | 60,25 |
2010-01-22 | 60 |
2010-01-25 | 59,75 |
2010-01-26 | 59,75 |
2010-01-27 | 59,75 |
2010-01-28 | 59,5 |
2010-01-29 | 59,25 |
2010-02-01 | 60,5 |
2010-02-02 | 59,5 |
2010-02-03 | 59,25 |
2010-02-04 | 58,25 |
2010-02-05 | 57,25 |
2010-02-08 | 55,25 |
2010-02-09 | 56,25 |
2010-02-10 | 55,5 |
2010-02-11 | 56 |
2010-02-12 | 55,5 |
2010-02-15 | 55 |
2010-02-16 | 55,5 |
2010-02-17 | 58,5 |
2010-02-18 | 57,25 |
2010-02-19 | 57 |
2010-02-22 | 58 |
2010-02-23 | 57,25 |
2010-02-24 | 58 |
2010-02-25 | 57,25 |
2010-02-26 | 58 |
2010-03-01 | 58 |
2010-03-02 | 58 |
2010-03-03 | 58,5 |
2010-03-04 | 58,75 |
2010-03-05 | 58,75 |
2010-03-08 | 60,25 |
2010-03-09 | 61 |
2010-03-10 | 62 |
2010-03-11 | 61,5 |
2010-03-12 | 61,5 |
2010-03-15 | 63 |
2010-03-16 | 64,25 |
2010-03-17 | 65 |
2010-03-18 | 64,5 |
2010-03-19 | 62,75 |
2010-03-22 | 64,5 |
2010-03-23 | 64,25 |
2010-03-24 | 64,25 |
2010-03-25 | 64,5 |
2010-03-26 | 63,5 |
2010-03-29 | 64,5 |
2010-03-30 | 65 |
2010-03-31 | 65 |
2010-04-01 | 64,25 |
2010-04-06 | 62,75 |
2010-04-07 | 64,5 |
2010-04-08 | 63,5 |
2010-04-09 | 63,5 |
2010-04-12 | 63,75 |
2010-04-13 | 63,5 |
2010-04-14 | 63,5 |
2010-04-15 | 63,5 |
2010-04-16 | 63,5 |
2010-04-19 | 62 |
2010-04-20 | 63 |
2010-04-21 | 61 |
2010-04-22 | 60,75 |
2010-04-23 | 60 |
2010-04-26 | 61 |
2010-04-27 | 61 |
2010-04-28 | 59 |
2010-04-29 | 58,25 |
2010-04-30 | 59 |
2010-05-03 | 59,25 |
2010-05-04 | 58,25 |
2010-05-05 | 57,5 |
2010-05-06 | 56,5 |
2010-05-07 | 53,75 |
2010-05-10 | 55,5 |
2010-05-11 | 57 |
2010-05-12 | 57,5 |
2010-05-14 | 57,5 |
2010-05-17 | 56,5 |
2010-05-18 | 56,5 |
2010-05-19 | 54 |
2010-05-20 | 51,5 |
2010-05-21 | 52,5 |
2010-05-24 | 53 |
2010-05-25 | 51 |
2010-05-26 | 52 |
2010-05-27 | 53,5 |
2010-05-28 | 54 |
2010-05-31 | 54,75 |
2010-06-01 | 52,75 |
2010-06-02 | 55,25 |
2010-06-03 | 55,25 |
2010-06-04 | 53,25 |
2010-06-07 | 53 |
2010-06-08 | 52 |
2010-06-09 | 53,25 |
2010-06-10 | 57 |
2010-06-11 | 56,25 |
2010-06-14 | 56 |
2010-06-15 | 55,25 |
2010-06-16 | 54,5 |
2010-06-17 | 53 |
2010-06-18 | 53 |
2010-06-21 | 53,25 |
2010-06-22 | 52,5 |
2010-06-23 | 51,5 |
2010-06-24 | 50 |
2010-06-28 | 50 |
2010-06-29 | 51,25 |
2010-06-30 | 52,5 |
2010-07-01 | 51,5 |
2010-07-02 | 52,25 |
2010-07-05 | 52 |
2010-07-06 | 52,5 |
2010-07-07 | 53,25 |
2010-07-08 | 53,5 |
2010-07-09 | 52,75 |
2010-07-12 | 53,75 |
2010-07-13 | 54 |
2010-07-14 | 53,75 |
2010-07-15 | 54 |
2010-07-16 | 54,75 |
2010-07-19 | 55 |
2010-07-20 | 56,75 |
2010-07-21 | 56,5 |
2010-07-22 | 55,5 |
2010-07-23 | 55,5 |
2010-07-26 | 56 |
2010-07-27 | 56,25 |
2010-07-28 | 57,25 |
2010-07-29 | 57,5 |
2010-07-30 | 58 |
2010-08-02 | 56,75 |
2010-08-03 | 58 |
2010-08-04 | 57 |
2010-08-05 | 56,75 |
2010-08-06 | 56,5 |
2010-08-09 | 57 |
2010-08-10 | 57,5 |
2010-08-11 | 57 |
2010-08-12 | 56,25 |
2010-08-13 | 57 |
2010-08-16 | 55,25 |
2010-08-17 | 55,75 |
2010-08-18 | 56 |
2010-08-19 | 56 |
2010-08-20 | 56,5 |
2010-08-23 | 56 |
2010-08-24 | 56 |
2010-08-25 | 54,75 |
2010-08-26 | 56,5 |
2010-08-27 | 57 |
2010-08-30 | 57,5 |
2010-08-31 | 56,5 |
2010-09-01 | 57 |
2010-09-02 | 56 |
2010-09-03 | 56,25 |
2010-09-06 | 56,25 |
2010-09-07 | 57,5 |
2010-09-08 | 59 |
2010-09-09 | 62,5 |
2010-09-10 | 62,5 |
2010-09-13 | 62,75 |
2010-09-14 | 63 |
2010-09-15 | 63 |
2010-09-16 | 63,5 |
2010-09-17 | 63,75 |
2010-09-20 | 63,75 |
2010-09-21 | 63 |
2010-09-22 | 62,25 |
2010-09-23 | 61,5 |
2010-09-24 | 62,5 |
2010-09-27 | 62,25 |
2010-09-28 | 62,25 |
2010-09-29 | 62 |
2010-09-30 | 61,75 |
2010-10-01 | 61,25 |
2010-10-04 | 61,25 |
2010-10-05 | 61,25 |
2010-10-06 | 61,5 |
2010-10-07 | 61 |
2010-10-08 | 61,5 |
2010-10-11 | 62 |
2010-10-12 | 62,5 |
2010-10-13 | 64 |
2010-10-14 | 63,5 |
2010-10-15 | 63,25 |
2010-10-18 | 65 |
2010-10-19 | 64 |
2010-10-20 | 64 |
2010-10-21 | 63,5 |
2010-10-22 | 63 |
2010-10-25 | 62,5 |
2010-10-26 | 64 |
2010-10-27 | 62,75 |
2010-10-28 | 64 |
2010-10-29 | 63,5 |
2010-11-01 | 61,75 |
2010-11-02 | 63 |
2010-11-03 | 64 |
2010-11-04 | 65,75 |
2010-11-05 | 65,5 |
2010-11-08 | 64,25 |
2010-11-09 | 64,75 |
2010-11-10 | 64,25 |
2010-11-11 | 66 |
2010-11-12 | 64,5 |
2010-11-15 | 64,5 |
2010-11-16 | 67 |
2010-11-17 | 67,25 |
2010-11-18 | 66,5 |
2010-11-19 | 66,5 |
2010-11-22 | 66,5 |
2010-11-23 | 65,5 |
2010-11-24 | 66,75 |
2010-11-25 | 68 |
2010-11-26 | 68,75 |
2010-11-29 | 70 |
2010-11-30 | 69,25 |
2010-12-01 | 69,25 |
2010-12-02 | 68,75 |
2010-12-03 | 67,25 |
2010-12-06 | 66,5 |
2010-12-07 | 67,5 |
2010-12-08 | 66 |
2010-12-09 | 66,5 |
2010-12-10 | 67 |
2010-12-13 | 69 |
2010-12-14 | 71,25 |
2010-12-15 | 70,5 |
2010-12-16 | 70 |
2010-12-17 | 69,75 |
2010-12-20 | 69,25 |
2010-12-21 | 70,25 |
2010-12-22 | 71 |
2010-12-23 | 70 |
2010-12-27 | 71 |
2010-12-28 | 71 |
2010-12-29 | 71,75 |
2010-12-30 | 73 |
2011-01-03 | 74,25 |
2011-01-04 | 72,25 |
2011-01-05 | 71,25 |
2011-01-07 | 71 |
2011-01-10 | 69,75 |
2011-01-11 | 70 |
2011-01-12 | 70,25 |
2011-01-13 | 72,75 |
2011-01-14 | 72 |
2011-01-17 | 71,5 |
2011-01-18 | 71,75 |
2011-01-19 | 72 |
2011-01-20 | 69,75 |
2011-01-21 | 68,5 |
2011-01-24 | 66 |
2011-01-25 | 65,75 |
2011-01-26 | 67 |
2011-01-27 | 66,75 |
2011-01-28 | 68 |
2011-01-31 | 69,5 |
2011-02-01 | 69,75 |
2011-02-02 | 67,75 |
2011-02-03 | 67,25 |
2011-02-04 | 68,25 |
2011-02-07 | 68,5 |
2011-02-08 | 68 |
2011-02-09 | 67,75 |
2011-02-10 | 67 |
2011-02-11 | 67,25 |
2011-02-14 | 69 |
2011-02-15 | 66,75 |
2011-02-16 | 69 |
2011-02-17 | 68,75 |
2011-02-18 | 69 |
2011-02-21 | 68,75 |
2011-02-22 | 69,75 |
2011-02-23 | 68 |
2011-02-24 | 67 |
2011-02-25 | 66,75 |
2011-02-28 | 65,5 |
2011-03-01 | 66,25 |
2011-03-02 | 68 |
2011-03-03 | 68,5 |
2011-03-04 | 69,25 |
2011-03-07 | 70,5 |
2011-03-08 | 70,75 |
2011-03-09 | 71 |
2011-03-10 | 69,5 |
2011-03-11 | 69,5 |
2011-03-14 | 70 |
2011-03-15 | 67,75 |
2011-03-16 | 68,25 |
2011-03-17 | 71 |
2011-03-18 | 71 |
2011-03-21 | 71 |
2011-03-22 | 71 |
2011-03-23 | 71,5 |
2011-03-24 | 71,75 |
2011-03-25 | 71 |
2011-03-28 | 71,75 |
2011-03-29 | 71,5 |
2011-03-30 | 71,25 |
2011-03-31 | 70,75 |
2011-04-01 | 70,5 |
2011-04-04 | 69,5 |
2011-04-05 | 70 |
2011-04-06 | 69,5 |
2011-04-07 | 69,25 |
2011-04-08 | 69 |
2011-04-11 | 69,5 |
2011-04-12 | 69,5 |
2011-04-13 | 69,5 |
2011-04-14 | 70 |
2011-04-15 | 69,75 |
2011-04-18 | 70 |
2011-04-19 | 70 |
2011-04-20 | 70 |
2011-04-21 | 70 |
2011-04-26 | 70 |
2011-04-27 | 69,5 |
2011-04-28 | 67 |
2011-04-29 | 67 |
2011-05-02 | 65,5 |
2011-05-03 | 66 |
2011-05-04 | 65,75 |
2011-05-05 | 64,25 |
2011-05-06 | 61,5 |
2011-05-09 | 60,5 |
2011-05-10 | 62 |
2011-05-11 | 61,25 |
2011-05-12 | 61,25 |
2011-05-13 | 61,25 |
2011-05-16 | 62,25 |
2011-05-17 | 62,25 |
2011-05-18 | 60,25 |
2011-05-19 | 60,75 |
2011-05-20 | 60,75 |
2011-05-23 | 60,5 |
2011-05-24 | 59,75 |
2011-05-25 | 58,75 |
2011-05-26 | 58,25 |
2011-05-27 | 59,5 |
2011-05-30 | 59,5 |
2011-05-31 | 59,25 |
2011-06-01 | 61 |
2011-06-03 | 59,75 |
2011-06-06 | 59,75 |
2011-06-07 | 60 |
2011-06-08 | 60,25 |
2011-06-09 | 59,5 |
2011-06-10 | 58 |
2011-06-13 | 56,25 |
2011-06-14 | 56 |
2011-06-15 | 55,75 |
2011-06-16 | 57,25 |
2011-06-17 | 57 |
2011-06-20 | 55,5 |
2011-06-21 | 55,5 |
2011-06-22 | 55,5 |
2011-06-23 | 56,25 |
2011-06-24 | 56,25 |
2011-06-27 | 56,5 |
2011-06-28 | 57,5 |
2011-06-29 | 59,5 |
2011-06-30 | 61 |
2011-07-01 | 65 |
2011-07-04 | 62,5 |
2011-07-05 | 63 |
2011-07-06 | 63,5 |
2011-07-07 | 63,5 |
2011-07-08 | 63,75 |
2011-07-11 | 63,5 |
2011-07-12 | 64,25 |
2011-07-13 | 63 |
2011-07-14 | 62,25 |
2011-07-15 | 61,5 |
2011-07-18 | 60 |
2011-07-19 | 62,25 |
2011-07-20 | 61 |
2011-07-21 | 61,25 |
2011-07-22 | 62,75 |
2011-07-25 | 60 |
2011-07-26 | 57,5 |
2011-07-27 | 57 |
2011-07-28 | 57,25 |
2011-07-29 | 57,25 |
2011-08-01 | 58 |
2011-08-02 | 57,5 |
2011-08-03 | 58,25 |
2011-08-04 | 55,5 |
2011-08-05 | 56,25 |
2011-08-08 | 55 |
2011-08-09 | 55,75 |
2011-08-10 | 59,5 |
2011-08-11 | 59,5 |
2011-08-12 | 61,5 |
2011-08-15 | 58,75 |
2011-08-16 | 62 |
2011-08-17 | 60,5 |
2011-08-18 | 62 |
2011-08-19 | 59,5 |
2011-08-22 | 59 |
2011-08-23 | 60 |
2011-08-24 | 59,75 |
2011-08-25 | 59,75 |
2011-08-26 | 60 |
2011-08-29 | 58 |
2011-08-30 | 57,25 |
2011-08-31 | 58 |
2011-09-01 | 58 |
2011-09-02 | 57,5 |
2011-09-05 | 57,5 |
2011-09-06 | 57,25 |
2011-09-07 | 55,75 |
2011-09-08 | 57,25 |
2011-09-09 | 56,5 |
2011-09-12 | 53,75 |
2011-09-13 | 53,75 |
2011-09-14 | 54 |
2011-09-15 | 53,25 |
2011-09-16 | 54,25 |
2011-09-19 | 53,25 |
2011-09-20 | 53,75 |
2011-09-21 | 52 |
2011-09-22 | 50,25 |
2011-09-23 | 51 |
2011-09-26 | 49,5 |
2011-09-27 | 52,75 |
2011-09-28 | 52 |
2011-09-29 | 52,5 |
2011-09-30 | 51,75 |
2011-10-03 | 50,5 |
2011-10-04 | 49,3 |
2011-10-05 | 48,5 |
2011-10-06 | 49 |
2011-10-07 | 49 |
2011-10-10 | 51 |
2011-10-11 | 49,8 |
2011-10-12 | 50,25 |
2011-10-13 | 50,75 |
2011-10-14 | 51,5 |
2011-10-17 | 52 |
2011-10-18 | 52,75 |
2011-10-19 | 53,25 |
2011-10-20 | 53,5 |
2011-10-21 | 52 |
2011-10-24 | 51,5 |
2011-10-25 | 52,75 |
2011-10-26 | 52,75 |
2011-10-27 | 55,75 |
2011-10-28 | 56,25 |
2011-10-31 | 55,25 |
2011-11-01 | 56,25 |
2011-11-02 | 54,25 |
2011-11-03 | 54,5 |
2011-11-04 | 54,5 |
2011-11-07 | 53,5 |
2011-11-08 | 54,25 |
2011-11-09 | 54,25 |
2011-11-10 | 55 |
2011-11-11 | 54 |
2011-11-14 | 55 |
2011-11-15 | 54,25 |
2011-11-16 | 54 |
2011-11-17 | 53,25 |
2011-11-18 | 53 |
2011-11-21 | 52,75 |
2011-11-22 | 54 |
2011-11-23 | 53 |
2011-11-24 | 52 |
2011-11-25 | 52,5 |
2011-11-28 | 52,5 |
2011-11-29 | 52,5 |
2011-11-30 | 57 |
2011-12-01 | 54 |
2011-12-02 | 53 |
2011-12-05 | 53,75 |
2011-12-06 | 53,5 |
2011-12-07 | 54 |
2011-12-08 | 53 |
2011-12-09 | 53,75 |
2011-12-12 | 53,5 |
2011-12-13 | 52,5 |
2011-12-14 | 53,75 |
2011-12-15 | 53,5 |
2011-12-16 | 53,25 |
2011-12-19 | 53 |
2011-12-20 | 53,5 |
2011-12-21 | 53,5 |
2011-12-22 | 53,75 |
2011-12-23 | 53 |
2011-12-27 | 54 |
2011-12-28 | 53,75 |
2011-12-29 | 53,75 |
2011-12-30 | 54 |
Share performance 2011
Closing price, SEK
Draw the cursor over the graph to see exact prices and dates
Date | Closing price |
2011-01-03 | 74,25 |
2011-01-04 | 72,25 |
2011-01-05 | 71,25 |
2011-01-07 | 71 |
2011-01-10 | 69,75 |
2011-01-11 | 70 |
2011-01-12 | 70,25 |
2011-01-13 | 72,75 |
2011-01-14 | 72 |
2011-01-17 | 71,5 |
2011-01-18 | 71,75 |
2011-01-19 | 72 |
2011-01-20 | 69,75 |
2011-01-21 | 68,5 |
2011-01-24 | 66 |
2011-01-25 | 65,75 |
2011-01-26 | 67 |
2011-01-27 | 66,75 |
2011-01-28 | 68 |
2011-01-31 | 69,5 |
2011-02-01 | 69,75 |
2011-02-02 | 67,75 |
2011-02-03 | 67,25 |
2011-02-04 | 68,25 |
2011-02-07 | 68,5 |
2011-02-08 | 68 |
2011-02-09 | 67,75 |
2011-02-10 | 67 |
2011-02-11 | 67,25 |
2011-02-14 | 69 |
2011-02-15 | 66,75 |
2011-02-16 | 69 |
2011-02-17 | 68,75 |
2011-02-18 | 69 |
2011-02-21 | 68,75 |
2011-02-22 | 69,75 |
2011-02-23 | 68 |
2011-02-24 | 67 |
2011-02-25 | 66,75 |
2011-02-28 | 65,5 |
2011-03-01 | 66,25 |
2011-03-02 | 68 |
2011-03-03 | 68,5 |
2011-03-04 | 69,25 |
2011-03-07 | 70,5 |
2011-03-08 | 70,75 |
2011-03-09 | 71 |
2011-03-10 | 69,5 |
2011-03-11 | 69,5 |
2011-03-14 | 70 |
2011-03-15 | 67,75 |
2011-03-16 | 68,25 |
2011-03-17 | 71 |
2011-03-18 | 71 |
2011-03-21 | 71 |
2011-03-22 | 71 |
2011-03-23 | 71,5 |
2011-03-24 | 71,75 |
2011-03-25 | 71 |
2011-03-28 | 71,75 |
2011-03-29 | 71,5 |
2011-03-30 | 71,25 |
2011-03-31 | 70,75 |
2011-04-01 | 70,5 |
2011-04-04 | 69,5 |
2011-04-05 | 70 |
2011-04-06 | 69,5 |
2011-04-07 | 69,25 |
2011-04-08 | 69 |
2011-04-11 | 69,5 |
2011-04-12 | 69,5 |
2011-04-13 | 69,5 |
2011-04-14 | 70 |
2011-04-15 | 69,75 |
2011-04-18 | 70 |
2011-04-19 | 70 |
2011-04-20 | 70 |
2011-04-21 | 70 |
2011-04-26 | 70 |
2011-04-27 | 69,5 |
2011-04-28 | 67 |
2011-04-29 | 67 |
2011-05-02 | 65,5 |
2011-05-03 | 66 |
2011-05-04 | 65,75 |
2011-05-05 | 64,25 |
2011-05-06 | 61,5 |
2011-05-09 | 60,5 |
2011-05-10 | 62 |
2011-05-11 | 61,25 |
2011-05-12 | 61,25 |
2011-05-13 | 61,25 |
2011-05-16 | 62,25 |
2011-05-17 | 62,25 |
2011-05-18 | 60,25 |
2011-05-19 | 60,75 |
2011-05-20 | 60,75 |
2011-05-23 | 60,5 |
2011-05-24 | 59,75 |
2011-05-25 | 58,75 |
2011-05-26 | 58,25 |
2011-05-27 | 59,5 |
2011-05-30 | 59,5 |
2011-05-31 | 59,25 |
2011-06-01 | 61 |
2011-06-03 | 59,75 |
2011-06-06 | 59,75 |
2011-06-07 | 60 |
2011-06-08 | 60,25 |
2011-06-09 | 59,5 |
2011-06-10 | 58 |
2011-06-13 | 56,25 |
2011-06-14 | 56 |
2011-06-15 | 55,75 |
2011-06-16 | 57,25 |
2011-06-17 | 57 |
2011-06-20 | 55,5 |
2011-06-21 | 55,5 |
2011-06-22 | 55,5 |
2011-06-23 | 56,25 |
2011-06-24 | 56,25 |
2011-06-27 | 56,5 |
2011-06-28 | 57,5 |
2011-06-29 | 59,5 |
2011-06-30 | 61 |
2011-07-01 | 65 |
2011-07-04 | 62,5 |
2011-07-05 | 63 |
2011-07-06 | 63,5 |
2011-07-07 | 63,5 |
2011-07-08 | 63,75 |
2011-07-11 | 63,5 |
2011-07-12 | 64,25 |
2011-07-13 | 63 |
2011-07-14 | 62,25 |
2011-07-15 | 61,5 |
2011-07-18 | 60 |
2011-07-19 | 62,25 |
2011-07-20 | 61 |
2011-07-21 | 61,25 |
2011-07-22 | 62,75 |
2011-07-25 | 60 |
2011-07-26 | 57,5 |
2011-07-27 | 57 |
2011-07-28 | 57,25 |
2011-07-29 | 57,25 |
2011-08-01 | 58 |
2011-08-02 | 57,5 |
2011-08-03 | 58,25 |
2011-08-04 | 55,5 |
2011-08-05 | 56,25 |
2011-08-08 | 55 |
2011-08-09 | 55,75 |
2011-08-10 | 59,5 |
2011-08-11 | 59,5 |
2011-08-12 | 61,5 |
2011-08-15 | 58,75 |
2011-08-16 | 62 |
2011-08-17 | 60,5 |
2011-08-18 | 62 |
2011-08-19 | 59,5 |
2011-08-22 | 59 |
2011-08-23 | 60 |
2011-08-24 | 59,75 |
2011-08-25 | 59,75 |
2011-08-26 | 60 |
2011-08-29 | 58 |
2011-08-30 | 57,25 |
2011-08-31 | 58 |
2011-09-01 | 58 |
2011-09-02 | 57,5 |
2011-09-05 | 57,5 |
2011-09-06 | 57,25 |
2011-09-07 | 55,75 |
2011-09-08 | 57,25 |
2011-09-09 | 56,5 |
2011-09-12 | 53,75 |
2011-09-13 | 53,75 |
2011-09-14 | 54 |
2011-09-15 | 53,25 |
2011-09-16 | 54,25 |
2011-09-19 | 53,25 |
2011-09-20 | 53,75 |
2011-09-21 | 52 |
2011-09-22 | 50,25 |
2011-09-23 | 51 |
2011-09-26 | 49,5 |
2011-09-27 | 52,75 |
2011-09-28 | 52 |
2011-09-29 | 52,5 |
2011-09-30 | 51,75 |
2011-10-03 | 50,5 |
2011-10-04 | 49,3 |
2011-10-05 | 48,5 |
2011-10-06 | 49 |
2011-10-07 | 49 |
2011-10-10 | 51 |
2011-10-11 | 49,8 |
2011-10-12 | 50,25 |
2011-10-13 | 50,75 |
2011-10-14 | 51,5 |
2011-10-17 | 52 |
2011-10-18 | 52,75 |
2011-10-19 | 53,25 |
2011-10-20 | 53,5 |
2011-10-21 | 52 |
2011-10-24 | 51,5 |
2011-10-25 | 52,75 |
2011-10-26 | 52,75 |
2011-10-27 | 55,75 |
2011-10-28 | 56,25 |
2011-10-31 | 55,25 |
2011-11-01 | 56,25 |
2011-11-02 | 54,25 |
2011-11-03 | 54,5 |
2011-11-04 | 54,5 |
2011-11-07 | 53,5 |
2011-11-08 | 54,25 |
2011-11-09 | 54,25 |
2011-11-10 | 55 |
2011-11-11 | 54 |
2011-11-14 | 55 |
2011-11-15 | 54,25 |
2011-11-16 | 54 |
2011-11-17 | 53,25 |
2011-11-18 | 53 |
2011-11-21 | 52,75 |
2011-11-22 | 54 |
2011-11-23 | 53 |
2011-11-24 | 52 |
2011-11-25 | 52,5 |
2011-11-28 | 52,5 |
2011-11-29 | 52,5 |
2011-11-30 | 57 |
2011-12-01 | 54 |
2011-12-02 | 53 |
2011-12-05 | 53,75 |
2011-12-06 | 53,5 |
2011-12-07 | 54 |
2011-12-08 | 53 |
2011-12-09 | 53,75 |
2011-12-12 | 53,5 |
2011-12-13 | 52,5 |
2011-12-14 | 53,75 |
2011-12-15 | 53,5 |
2011-12-16 | 53,25 |
2011-12-19 | 53 |
2011-12-20 | 53,5 |
2011-12-21 | 53,5 |
2011-12-22 | 53,75 |
2011-12-23 | 53 |
2011-12-27 | 54 |
2011-12-28 | 53,75 |
2011-12-29 | 53,75 |
2011-12-30 | 54 |
Content
The Board of Directors proposes to the annual general meeting that a dividend of SEK 3.50 per share be issued for the 2011 financial year.
Här kan man lägga lite text.
Denna text ska till höger